Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ondori RSTR | US$0,00009746 | -4,20% | -2,98% | US$3.680.672 | US$9,73 | 37.766.847.790 RSTR |
| 1202 |  Gold Bits Coin GBC | US$0,03429 | -2,94% | -1,74% | US$3.633.593 | US$3,58 | 105.968.611 GBC |
| 1203 |  Veil VEIL | US$0,1209 | -4,29% | 26,68% | US$3.532.370 | - | 29.215.952 VEIL |
| 1204 |  UNIVERSAL CASH UCASH | US$0,0003343 | -15,38% | -26,00% | US$3.460.306 | US$11,45 | 10.351.944.441 UCASH |
| 1205 |  BitNewChain BTN | US$0,01920 | 53,78% | -15,95% | US$3.449.874 | US$0,0001920 | 179.701.795 BTN |
| 1206 |  Lykke LKK | US$0,01088 | -1,97% | 6,75% | US$3.448.460 | - | 316.809.739 LKK |
| 1207 |  ColossusXT COLX | US$0,0002924 | -4,20% | -2,99% | US$3.344.088 | US$35,84 | 11.438.573.988 COLX |
| 1208 |  Rubycoin RBY | US$0,1153 | -8,90% | -28,28% | US$3.145.380 | US$89,58 | 27.283.734 RBY |
| 1209 |  Neumark NEU | US$0,09636 | -0,82% | 7,66% | US$3.054.158 | US$98,15 | 31.694.422 NEU |
| 1210 |  BitDice CSNO | US$0,04163 | 0,12% | -0,80% | US$2.913.933 | - | 70.000.000 CSNO |
| 1211 |  BridgeCoin BCO | US$0,1047 | -5,88% | 8,17% | US$2.827.923 | US$402,78 | 27.000.000 BCO |
| 1212 |  Zen Protocol ZP | US$0,1248 | -3,42% | 3,34% | US$2.824.335 | US$52,42 | 22.627.750 ZP |
| 1213 |  Grid+ GRID | US$0,06654 | 0,00% | 0,00% | US$2.610.854 | - | 39.236.491 GRID |
| 1214 |  0Chain ZCN | US$0,06352 | 7,83% | 10,04% | US$2.548.377 | US$384,40 | 40.116.166 ZCN |
| 1215 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1216 |  Online OIO | US$0,002875 | 0,00% | 108,90% | US$2.523.623 | - | 877.660.690 OIO |
| 1217 |  ECC ECC | US$0,00009745 | -4,20% | -3,20% | US$2.436.265 | US$15,59 | 25.000.000.000 ECC |
| 1218 |  MintCoin MINT | US$0,00009738 | -4,20% | -38,25% | US$2.429.248 | US$85,19 | 24.947.260.808 MINT |
| 1219 |  BitBay BAY | US$0,002241 | 0,15% | -34,37% | US$2.268.590 | US$19,49 | 1.012.146.906 BAY |
| 1220 |  SpankChain SPANK | US$0,006732 | -3,63% | 4,55% | US$2.019.948 | US$222,66 | 300.043.386 SPANK |
| 1221 |  Stronghold Token SHX | US$0,0005902 | -14,38% | -34,33% | US$1.991.057 | - | 3.373.355.433 SHX |
| 1222 |  Radium RADS | US$0,5148 | 0,56% | 4,37% | US$1.959.814 | US$207,56 | 3.807.105 RADS |
| 1223 |  Ecobit ECOB | US$0,004190 | -61,50% | -62,07% | US$1.862.389 | US$118,44 | 444.444.444 ECOB |
| 1224 |  Paragon PRG | US$0,02835 | -7,11% | -10,89% | US$1.840.808 | US$8,52 | 64.936.520 PRG |
| 1225 |  AMLT AMLT | US$0,007572 | -7,34% | -23,49% | US$1.814.690 | US$167,49 | 239.648.493 AMLT |
| 1226 |  Golfcoin GOLF | US$0,00005073 | -50,13% | 26,05% | US$1.792.859 | US$12,79 | 35.341.279.387 GOLF |
| 1227 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1228 |  Matrexcoin MAC | US$0,1002 | -8,27% | 6,40% | US$1.724.717 | US$460,70 | 17.209.730 MAC |
| 1229 |  Sense SENSE | US$0,002894 | 14,75% | 3,53% | US$1.708.492 | - | 590.286.527 SENSE |
| 1230 |  Effect.AI EFX | US$0,006744 | -7,15% | -10,12% | US$1.700.749 | US$194,73 | 252.168.527 EFX |
| 1231 |  ADAMANT Messenger ADM | US$0,02003 | 0,27% | 0,86% | US$1.647.304 | - | 82.247.517 ADM |
| 1232 |  WeShow Token WET | US$0,01023 | -4,69% | -3,40% | US$1.634.485 | - | 159.732.931 WET |
| 1233 |  ALIS ALIS | US$0,04140 | -6,45% | -9,42% | US$1.630.594 | US$344,53 | 39.387.437 ALIS |
| 1234 |  Lamden TAU | US$0,01130 | 2,67% | 4,55% | US$1.607.652 | US$113,25 | 142.215.728 TAU |
| 1235 |  PotCoin POT | US$0,007211 | -9,11% | -2,41% | US$1.605.692 | US$313,67 | 222.661.905 POT |
| 1236 |  GridCoin GRC | US$0,003801 | -6,18% | -1,52% | US$1.604.368 | US$191,74 | 422.138.386 GRC |
| 1237 |  PetroDollar XPD | US$0,02495 | -3,83% | 7,45% | US$1.596.463 | US$9,71 | 63.993.275 XPD |
| 1238 |  EBCoin EBC | US$0,0003516 | -5,48% | -18,55% | US$1.548.746 | US$414,36 | 4.405.368.086 EBC |
| 1239 |  Spectre.ai Utility Token SXUT | US$0,06188 | -5,76% | -3,46% | US$1.517.818 | US$98,05 | 24.529.558 SXUT |
| 1240 |  HashCoin HSC | US$0,0001177 | -7,80% | -1,68% | US$1.513.555 | US$478,46 | 12.863.911.326 HSC |
| 1241 |  LikeCoin LIKE | US$0,003191 | -8,74% | -13,10% | US$1.511.072 | US$400,87 | 473.578.765 LIKE |
| 1242 |  Block-Chain.com BC | US$0,007250 | -1,47% | -6,05% | US$1.501.193 | US$1,93 | 207.051.787 BC |
| 1243 |  FairCoin FAIR | US$0,02776 | 0,00% | -10,78% | US$1.476.587 | - | 53.193.831 FAIR |
| 1244 |  FintruX Network FTX | US$0,01549 | -7,69% | 4,27% | US$1.471.669 | US$119,78 | 95.000.000 FTX |
| 1245 |  Quark QRK | US$0,005652 | -13,40% | -32,21% | US$1.466.641 | US$266,09 | 259.484.350 QRK |
| 1246 |  WeTrust TRST | US$0,01570 | -7,09% | -15,24% | US$1.446.733 | US$285,66 | 92.147.500 TRST |
| 1247 |  win.win TWINS | US$0,0005847 | -4,20% | 190,07% | US$1.437.800 | US$20,26 | 2.458.843.227 TWINS |
| 1248 |  Bitcoin Confidential BC | US$0,0001949 | -4,20% | -21,75% | US$1.435.728 | US$137,94 | 7.365.901.523 BC |
| 1249 |  Dimecoin DIME | US$0,000002579 | 5,96% | 12,34% | US$1.390.206 | US$263,75 | 539.096.740.560 DIME |
| 1250 |  Spiking SPIKE | US$0,003107 | 0,00% | -20,73% | US$1.376.163 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.