Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RealChain RCT | US$0,0003901 | 10,19% | -18,11% | US$161.026 | US$18.455,04 | 412.759.615 RCT |
| 1052 |  Auxilium AUX | US$0,001441 | -23,16% | -29,15% | US$160.315 | US$6.652,20 | 111.253.827 AUX |
| 1053 |  Atonomi ATMI | US$0,0003227 | 6,11% | 5,03% | US$158.944 | US$1.659,31 | 492.615.787 ATMI |
| 1054 |  EventChain EVC | US$0,005050 | -16,71% | -15,30% | US$157.804 | US$4.019,78 | 31.250.497 EVC |
| 1055 |  GoPower GPT | US$0,001911 | -9,69% | 46,37% | US$155.254 | US$6.928,72 | 81.227.046 GPT |
| 1056 |  Hype Token HYPE | US$0,003511 | -1,38% | -13,37% | US$155.150 | US$3.661,06 | 44.191.871 HYPE |
| 1057 |  Exosis EXO | US$0,6074 | -0,06% | 26,54% | US$153.227 | US$33.952,89 | 252.272 EXO |
| 1058 |  Bitcoin CZ BCZ | US$0,06417 | -15,65% | -28,32% | US$152.677 | US$4.274,58 | 2.379.425 BCZ |
| 1059 |  GoByte GBX | US$0,04152 | -2,25% | -2,85% | US$151.218 | US$7.359,86 | 3.641.736 GBX |
| 1060 |  Hercules HERC | US$0,003355 | -4,21% | -4,46% | US$150.892 | US$2.537,30 | 44.968.656 HERC |
| 1061 |  eSDChain SDA | US$0,001409 | -19,98% | 11,07% | US$148.647 | US$2.801,45 | 105.511.439 SDA |
| 1062 |  IGToken IG | US$0,00004661 | -8,90% | -20,35% | US$146.801 | US$21.033,31 | 3.149.646.088 IG |
| 1063 |  CoTrader COT | US$0,000008952 | -4,95% | -50,76% | US$140.797 | US$54.636,47 | 15.728.056.896 COT |
| 1064 |  Unify UNIFY | US$0,007699 | -11,08% | -8,65% | US$140.000 | US$3.339,63 | 18.185.085 UNIFY |
| 1065 |  BlockMesh BMH | US$0,0005113 | -1,38% | -24,46% | US$139.612 | US$608,45 | 273.039.971 BMH |
| 1066 |  FidentiaX FDX | US$0,001322 | -27,04% | -61,30% | US$138.783 | US$14.364,44 | 105.000.000 FDX |
| 1067 |  Iridium IRD | US$0,007254 | 2,94% | -4,17% | US$134.475 | US$1.466,78 | 18.538.715 IRD |
| 1068 |  PKG Token PKG | US$0,00001481 | -3,45% | -2,73% | US$132.804 | US$26.871,42 | 8.969.257.745 PKG |
| 1069 |  TrueDeck TDP | US$0,004323 | -2,64% | 0,92% | US$132.792 | US$73.553,31 | 30.717.516 TDP |
| 1070 |  BoatPilot Token NAVY | US$0,001737 | -4,48% | -1,17% | US$128.279 | US$2.520,96 | 73.863.346 NAVY |
| 1071 |  MyWish WISH | US$0,01987 | -5,00% | 0,57% | US$120.353 | US$1.320,76 | 6.057.664 WISH |
| 1072 |  Worldcore WRC | US$0,0006744 | 7,23% | -5,77% | US$120.117 | US$1.112,98 | 178.103.291 WRC |
| 1073 |  IOTW IOTW | US$0,003560 | -4,43% | -6,73% | US$118.412 | US$497.423 | 33.258.450 IOTW |
| 1074 |  GravityCoin GXX | US$0,04793 | -6,16% | -4,69% | US$118.199 | US$27.045,45 | 2.465.998 GXX |
| 1075 |  Veros VRS | US$0,003800 | -6,96% | 9,71% | US$115.385 | US$26.954,50 | 30.363.776 VRS |
| 1076 |  Stakinglab LABX | US$0,2817 | -10,63% | -5,41% | US$114.124 | US$828,58 | 405.158 LABX |
| 1077 |  SPIDER VPS SPDR | US$0,04193 | -19,93% | -36,42% | US$113.947 | US$66.511,04 | 2.717.268 SPDR |
| 1078 |  Tokenbox TBX | US$0,009393 | 20,12% | 109,62% | US$107.022 | US$28.508,28 | 11.393.882 TBX |
| 1079 |  Elysian ELY | US$0,001081 | 8,34% | 29,24% | US$105.939 | US$27.902,99 | 97.966.210 ELY |
| 1080 |  Repme RPM | US$0,000001739 | -6,95% | -39,66% | US$105.284 | US$1.844,42 | 60.542.311.406 RPM |
| 1081 |  InterValue INVE | US$0,0008178 | -7,53% | -3,80% | US$104.585 | US$44.589,82 | 127.892.710 INVE |
| 1082 |  BitcoiNote BTCN | US$0,009768 | -6,53% | -9,63% | US$104.150 | US$1.554,65 | 10.662.708 BTCN |
| 1083 |  Bonpay BON | US$0,008965 | -6,21% | -3,92% | US$101.223 | US$11.011,92 | 11.290.301 BON |
| 1084 |  Bitcoiin B2G | US$0,001914 | -14,68% | -35,24% | US$100.973 | US$899,69 | 52.750.703 B2G |
| 1085 |  AirWire WIRE | US$0,0008379 | 2,83% | -24,71% | US$100.594 | US$5.542,04 | 120.058.126 WIRE |
| 1086 |  Iungo ING | US$0,002415 | 0,27% | -3,08% | US$96.601 | US$1.582,24 | 40.000.000 ING |
| 1087 |  Webcoin WEB | US$0,002460 | -2,05% | -0,82% | US$96.403 | US$55.572,15 | 39.191.144 WEB |
| 1088 |  ATBCoin ATB | US$0,002250 | -2,21% | -21,08% | US$94.592 | US$134.269 | 42.038.227 ATB |
| 1089 |  Ethereum Gold Project ETGP | US$0,00001849 | 0,89% | -7,68% | US$92.031 | US$2.125,85 | 4.976.571.479 ETGP |
| 1090 |  BriaCoin BRIA | US$0,1212 | -5,53% | -24,51% | US$90.104 | US$2.643,91 | 743.431 BRIA |
| 1091 |  Emphy EPY | US$0,01130 | -5,33% | -4,52% | US$89.420 | US$639,59 | 7.915.125 EPY |
| 1092 |  Rentberry BERRY | US$0,0002927 | -23,86% | 5,31% | US$88.232 | US$568,89 | 301.431.307 BERRY |
| 1093 |  MMOCoin MMO | US$0,001478 | -35,92% | -16,42% | US$87.652 | US$10.084,40 | 59.287.150 MMO |
| 1094 |  Auctus AUC | US$0,002936 | -16,82% | -26,46% | US$87.618 | US$807,29 | 29.840.215 AUC |
| 1095 |  EurocoinToken ECTE | US$0,05233 | -1,37% | -9,05% | US$87.274 | US$20.504,36 | 1.667.820 ECTE |
| 1096 |  Kalkulus KLKS | US$0,005165 | -4,55% | -2,99% | US$85.070 | US$58.378,85 | 16.470.961 KLKS |
| 1097 |  Giant GIC | US$0,01483 | -9,24% | -12,20% | US$84.285 | US$2.004,90 | 5.682.798 GIC |
| 1098 |  NetKoin NTK | US$0,00001867 | -6,21% | -1,40% | US$83.169 | US$915,00 | 4.453.537.916 NTK |
| 1099 |  Blockburn BURN | US$0,1551 | 16,53% | -27,68% | US$81.849 | US$158.797 | 527.778 BURN |
| 1100 |  Freyrchain FREC | US$0,0001609 | 17,92% | -20,74% | US$80.442 | US$2.334,96 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.