Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TouchCon TOC | US$0,003284 | 11,19% | 95,64% | US$765.016 | US$83.215,76 | 232.963.970 TOC |
| 852 |  Thrive Token THRT | US$0,007406 | -5,23% | -4,25% | US$764.590 | US$4.224,48 | 103.235.880 THRT |
| 853 |  Blockport BPT | US$0,01425 | 0,62% | 146,48% | US$761.082 | US$161.640 | 53.402.933 BPT |
| 854 |  Aryacoin AYA | US$0,004686 | -7,83% | -5,57% | US$759.350 | US$1.722,01 | 162.056.266 AYA |
| 855 |  Friendz FDZ | US$0,001592 | 0,71% | 3,99% | US$755.817 | US$63.206,29 | 474.627.156 FDZ |
| 856 |  Elamachain ELAMA | US$0,004279 | -0,33% | -4,26% | US$753.627 | US$415.801 | 176.114.189 ELAMA |
| 857 |  Blockparty (BOXX Token) BOXX | US$0,02319 | -8,05% | -0,15% | US$752.758 | US$33.875,59 | 32.453.993 BOXX |
| 858 |  Mallcoin MLC | US$0,004226 | -23,08% | 0,73% | US$744.305 | US$12.750,06 | 176.136.853 MLC |
| 859 |  FarmaTrust FTT | US$0,001231 | -8,92% | -5,36% | US$738.352 | US$5.367,84 | 600.000.000 FTT |
| 860 |  EvenCoin EVN | US$0,02489 | -2,23% | 3,85% | US$736.844 | US$801.632 | 29.607.353 EVN |
| 861 |  MESG MESG | US$0,03372 | -6,95% | -20,47% | US$734.314 | US$28.837,72 | 21.775.525 MESG |
| 862 |  Electrify.Asia ELEC | US$0,001385 | -1,53% | -2,17% | US$733.392 | US$3.864,65 | 529.591.779 ELEC |
| 863 |  Upfiring UFR | US$0,03378 | -10,12% | -10,24% | US$729.719 | US$9.474,21 | 21.600.000 UFR |
| 864 |  DPRating RATING | US$0,0002799 | -2,08% | -0,84% | US$729.409 | US$1.443.649 | 2.605.809.246 RATING |
| 865 |  Pirl PIRL | US$0,01391 | -2,78% | -9,18% | US$727.310 | US$14.103,58 | 52.296.622 PIRL |
| 866 |  Stox STX | US$0,01360 | 0,78% | -0,44% | US$724.315 | US$1.406,94 | 53.245.915 STX |
| 867 |  Aventus AVT | US$0,1200 | 1,46% | -5,70% | US$719.845 | US$15.990,81 | 6.000.000 AVT |
| 868 |  CoinFi COFI | US$0,003611 | -0,24% | 25,12% | US$711.331 | US$68.796,67 | 196.964.277 COFI |
| 869 |  HappyPay HPAY | US$0,03316 | -4,13% | -3,43% | US$704.814 | US$1.474,34 | 21.255.389 HPAY |
| 870 |  Sharder SS | US$0,002484 | -4,51% | -13,11% | US$703.701 | US$68.877,33 | 283.282.765 SS |
| 871 |  Storiqa STQ | US$0,00006342 | -6,02% | 1,58% | US$692.607 | US$34.147,19 | 10.920.877.605 STQ |
| 872 |  Atomic Wallet Coin AWC | US$0,1107 | -13,66% | -19,33% | US$690.523 | US$1.921,91 | 6.239.566 AWC |
| 873 |  savedroid SVD | US$0,0002552 | 2,79% | -2,93% | US$686.023 | US$624,70 | 2.688.339.238 SVD |
| 874 |  UpToken UP | US$0,004678 | -11,02% | -8,70% | US$685.461 | US$1.437,37 | 146.540.250 UP |
| 875 |  GoldMint MNTP | US$0,3533 | 4,69% | 6,80% | US$676.489 | US$1.208,53 | 1.914.997 MNTP |
| 876 |  ESBC ESBC | US$0,03933 | -4,38% | -2,31% | US$671.834 | US$95.489,54 | 17.080.995 ESBC |
| 877 |  Sentinel Chain SENC | US$0,003389 | 1,35% | 6,87% | US$668.515 | US$31.570,85 | 197.269.666 SENC |
| 878 |  Alphacat ACAT | US$0,0002387 | -3,94% | -7,68% | US$666.051 | US$384.974 | 2.790.428.084 ACAT |
| 879 |  VisionX VNX | US$0,0001872 | -9,35% | -10,08% | US$655.058 | US$44.956,20 | 3.500.000.000 VNX |
| 880 |  Banca BANCA | US$0,00003636 | -7,03% | -12,04% | US$651.884 | US$11.781,38 | 17.926.481.684 BANCA |
| 881 |  SophiaTX SPHTX | US$0,001946 | -6,09% | 19,64% | US$642.787 | US$44.039,05 | 330.393.859 SPHTX |
| 882 |  NOW Token NOW | US$0,009480 | -13,50% | -12,89% | US$642.656 | US$867,46 | 67.792.869 NOW |
| 883 |  iEthereum IETH | US$0,03530 | -11,79% | -11,47% | US$634.699 | US$1.468,25 | 17.982.000 IETH |
| 884 |  Utrum OOT | US$0,009736 | -2,83% | -3,67% | US$630.875 | US$913,53 | 64.800.139 OOT |
| 885 |  HOQU HQX | US$0,003724 | -3,31% | -13,05% | US$629.810 | US$2.695.024 | 169.144.018 HQX |
| 886 |  Winco WCO | US$0,001308 | -12,87% | 31,09% | US$628.594 | US$15.052,54 | 480.481.178 WCO |
| 887 |  LocalCoinSwap LCS | US$0,01169 | -2,89% | 11,94% | US$622.296 | US$9.877,27 | 53.214.643 LCS |
| 888 |  Gems GEM | US$0,0005386 | -6,75% | -6,47% | US$620.867 | US$1.811,06 | 1.152.794.971 GEM |
| 889 |  DOS Network DOS | US$0,006396 | -3,63% | -11,84% | US$612.057 | US$258.323 | 95.700.000 DOS |
| 890 |  Oxycoin OXY | US$0,0006571 | -7,89% | -15,13% | US$610.000 | US$5.569,25 | 928.278.467 OXY |
| 891 |  GlobalBoost-Y BSTY | US$0,03516 | 2,21% | 49,48% | US$609.311 | US$3.277,14 | 17.330.475 BSTY |
| 892 |  Maverick Chain MVC | US$0,005652 | -3,82% | -4,61% | US$604.418 | US$6.258,61 | 106.936.231 MVC |
| 893 |  Zap ZAP | US$0,004575 | -17,88% | -20,17% | US$601.722 | US$23.934,77 | 131.534.257 ZAP |
| 894 |  PHI Token PHI | US$0,1016 | 4,32% | -2,38% | US$591.866 | US$22.106,39 | 5.828.254 PHI |
| 895 |  MktCoin MLM | US$0,0004873 | -14,16% | -14,25% | US$589.369 | US$9.617,45 | 1.209.529.900 MLM |
| 896 |  Parkgene GENE | US$0,001992 | -4,15% | -4,22% | US$587.044 | US$4.631,23 | 294.760.863 GENE |
| 897 |  Denarius D | US$0,09382 | -8,25% | -7,23% | US$579.154 | US$1.102,40 | 6.172.758 D |
| 898 |  Halo Platform HALO | US$0,0001200 | -4,39% | -12,91% | US$574.678 | US$2.136,09 | 4.789.313.711 HALO |
| 899 |  Nerva XNV | US$0,03362 | 11,02% | 11,83% | US$572.186 | US$1.828,96 | 17.017.723 XNV |
| 900 |  BitScreener Token BITX | US$0,003588 | -6,48% | -7,16% | US$564.380 | US$20.201,14 | 157.304.294 BITX |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.