Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BlockStamp BST | US$0,09943 | -36,82% | -77,35% | US$1.927.720 | US$168.910 | 19.388.217 BST |
| 652 |  SelfSell SSC | US$0,004912 | 3,09% | 3,12% | US$1.915.638 | US$5.718.810 | 390.000.000 SSC |
| 653 |  AI Doctor AIDOC | US$0,004320 | -16,76% | 12,35% | US$1.915.205 | US$225.904 | 443.295.272 AIDOC |
| 654 |  Ormeus Coin ORMEUS | US$0,05333 | -25,46% | 100,18% | US$1.914.982 | US$69.187,21 | 35.904.998 ORMEUS |
| 655 |  DAEX DAX | US$0,005368 | -13,71% | -9,31% | US$1.903.707 | US$914.084 | 354.666.702 DAX |
| 656 |  SPINDLE SPD | US$0,0005889 | -7,04% | 4,63% | US$1.891.415 | US$18.737,97 | 3.211.962.623 SPD |
| 657 |  Opacity OPQ | US$0,01505 | -12,12% | -9,38% | US$1.884.344 | US$3.420,64 | 125.229.260 OPQ |
| 658 |  Ulord UT | US$0,01659 | -7,85% | -5,26% | US$1.884.225 | US$79.971,09 | 113.567.026 UT |
| 659 |  PolySwarm NCT | US$0,001216 | -7,26% | -12,15% | US$1.880.729 | US$11.192,77 | 1.546.457.130 NCT |
| 660 |  Eden EDN | US$0,003116 | -0,53% | -15,84% | US$1.869.858 | US$1.563.694 | 600.000.000 EDN |
| 661 |  NeuroChain NCC | US$0,004472 | -3,81% | 2,90% | US$1.867.763 | US$90.301,88 | 417.669.757 NCC |
| 662 |  MassGrid MGD | US$0,02504 | 3,64% | -14,90% | US$1.862.408 | US$658,80 | 74.367.006 MGD |
| 663 |  KickToken KICK | US$0,001125 | 4,11% | 15,65% | US$1.846.010 | US$184.751 | 1.641.028.526 KICK |
| 664 |  Spendcoin SPND | US$0,003800 | -10,50% | -17,05% | US$1.842.270 | US$289.596 | 484.864.391 SPND |
| 665 |  W Green Pay WGP | US$0,2045 | -4,13% | 7,60% | US$1.828.177 | US$1.372.694 | 8.938.649 WGP |
| 666 |  Beetle Coin BEET | US$0,009202 | -4,73% | 1,17% | US$1.818.109 | US$58.518,66 | 197.581.269 BEET |
| 667 |  Bloom BLT | US$0,03380 | -11,16% | -20,75% | US$1.813.011 | US$1.059,13 | 53.642.697 BLT |
| 668 |  Fountain FTN | US$0,02820 | -5,79% | -2,44% | US$1.796.081 | US$231.236 | 63.700.460 FTN |
| 669 |  carVertical CV | US$0,0002345 | -7,93% | -12,92% | US$1.794.046 | US$35.731,06 | 7.650.893.616 CV |
| 670 |  I/O Coin IOC | US$0,1014 | -10,16% | 7,71% | US$1.789.707 | US$1.246,51 | 17.641.951 IOC |
| 671 |  PIBBLE PIB | US$0,0001980 | -4,24% | -17,26% | US$1.768.479 | US$44.058,39 | 8.933.572.050 PIB |
| 672 |  Ubex UBEX | US$0,0005679 | -4,68% | -4,26% | US$1.764.235 | US$230.539 | 3.106.636.729 UBEX |
| 673 |  HiCoin XHI | US$0,0003898 | -1,06% | 3,68% | US$1.728.619 | US$1.927,78 | 4.434.602.828 XHI |
| 674 |  Kambria KAT | US$0,001402 | -5,85% | 7,32% | US$1.725.032 | US$265.167 | 1.230.544.848 KAT |
| 675 |  XinFin Network XDCE | US$0,0004446 | -1,49% | -0,64% | US$1.723.990 | US$74.622,87 | 3.877.481.360 XDCE |
| 676 |  Adshares ADS | US$0,04910 | -4,13% | -10,50% | US$1.713.184 | US$156.523 | 34.892.309 ADS |
| 677 |  BitTube TUBE | US$0,01167 | -6,31% | -4,46% | US$1.709.098 | US$4.248,33 | 146.397.181 TUBE |
| 678 |  Fortuna FOTA | US$0,003552 | -5,97% | -1,97% | US$1.705.173 | US$56.818,31 | 479.997.016 FOTA |
| 679 |  Databroker DTX | US$0,02219 | 4,65% | 30,14% | US$1.704.648 | US$6.681,49 | 76.819.977 DTX |
| 680 |  CanYaCoin CAN | US$0,01910 | -1,01% | -1,96% | US$1.704.445 | US$1.202,30 | 89.223.036 CAN |
| 681 |  Conceal CCX | US$0,3689 | -4,84% | 3,18% | US$1.684.121 | US$21.631,32 | 4.565.792 CCX |
| 682 |  NuShares NSR | US$0,0006016 | 5,44% | -13,78% | US$1.671.109 | US$3.401,65 | 2.777.600.756 NSR |
| 683 |  Rate3 RTE | US$0,001861 | -10,91% | -5,00% | US$1.655.420 | US$230.709 | 889.382.388 RTE |
| 684 |  Myriad XMY | US$0,0009738 | -11,89% | -3,83% | US$1.650.891 | US$2.188,37 | 1.695.293.000 XMY |
| 685 |  Zilla ZLA | US$0,02745 | -8,06% | -14,35% | US$1.647.140 | US$164.674 | 60.000.000 ZLA |
| 686 |  Stealth XST | US$0,04938 | -0,94% | -7,18% | US$1.631.805 | US$3.960,53 | 33.048.127 XST |
| 687 |  Covesting COV | US$0,09060 | -4,32% | -9,79% | US$1.630.752 | US$39.144,20 | 18.000.000 COV |
| 688 |  VeriCoin VRC | US$0,05078 | -12,33% | -11,69% | US$1.625.602 | US$12.259,93 | 32.014.544 VRC |
| 689 |  Snetwork SNET | US$0,01038 | -6,62% | -9,99% | US$1.618.700 | US$521.599 | 156.003.735 SNET |
| 690 |  StrongHands Masternode SHMN | US$1,12 | 569,95% | 924,40% | US$1.618.286 | US$42.587,02 | 1.442.495 SHMN |
| 691 |  Safe Haven SHA | US$0,0005309 | -5,82% | 1,87% | US$1.595.856 | US$143.127 | 3.005.855.396 SHA |
| 692 |  ShipChain SHIP | US$0,006085 | 18,12% | 24,37% | US$1.589.057 | US$522,96 | 261.156.558 SHIP |
| 693 |  ugChain UGC | US$0,002785 | 13,42% | 6,18% | US$1.584.458 | US$654.545 | 568.842.039 UGC |
| 694 |  Ultra UOS | US$0,02297 | -2,45% | 5,10% | US$1.583.194 | US$12.557,24 | 68.926.436 UOS |
| 695 |  Datum DAT | US$0,001579 | -11,79% | -5,02% | US$1.580.067 | US$321.938 | 1.000.435.124 DAT |
| 696 |  eXPerience Chain XPC | US$0,00001732 | -13,90% | 24,10% | US$1.577.582 | US$27.774,82 | 91.090.814.961 XPC |
| 697 |  1SG 1SG | US$0,7175 | -0,31% | -0,40% | US$1.572.210 | US$892.378 | 2.191.143 1SG |
| 698 |  Niobium Coin NBC | US$0,03200 | 1,83% | 0,91% | US$1.570.697 | US$1.736,80 | 49.077.668 NBC |
| 699 |  BitGreen BITG | US$0,1585 | -3,01% | -29,36% | US$1.552.567 | US$13.719,88 | 9.795.035 BITG |
| 700 |  Naka Bodhi Token NBOT | US$0,02561 | -7,86% | -1,45% | US$1.536.596 | US$5.363,29 | 60.000.000 NBOT |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.