Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kuai Token KT | US$0,1348 | -2,51% | -3,78% | US$1.282.717 | US$9.087.808 | 9.512.850 KT |
| 752 |  ICE ROCK MINING ROCK2 | US$0,08145 | -8,24% | -3,69% | US$1.280.730 | US$184.235 | 15.724.272 ROCK2 |
| 753 |  Peculium PCL | US$0,0006253 | -4,73% | -9,36% | US$1.273.808 | US$43.757,30 | 2.037.152.634 PCL |
| 754 |  Quasarcoin QAC | US$0,007526 | 53,88% | -2,16% | US$1.266.744 | US$5.583,88 | 168.313.629 QAC |
| 755 |  TE-FOOD TFD | US$0,002451 | -0,72% | -8,16% | US$1.261.772 | US$3.088,29 | 514.733.288 TFD |
| 756 |  Flash FLASH | US$0,001384 | 4,08% | 55,58% | US$1.245.692 | US$2.685,23 | 900.000.000 FLASH |
| 757 |  AIDUS TOKEN AIDUS | US$0,006206 | -0,83% | -0,24% | US$1.241.285 | US$2.244,98 | 200.000.000 AIDUS |
| 758 |  Education Ecosystem LEDU | US$0,005677 | 4,93% | -12,45% | US$1.236.358 | US$3.708,52 | 217.789.857 LEDU |
| 759 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02405 | 18,31% | 29,84% | US$1.234.455 | US$600,71 | 51.330.711 C8 |
| 760 |  Crown CRW | US$0,05348 | -12,31% | -11,60% | US$1.225.997 | US$11.708,81 | 22.922.318 CRW |
| 761 |  Semux SEM | US$0,1057 | 1,47% | 8,26% | US$1.224.569 | US$11.658,27 | 11.585.179 SEM |
| 762 |  DreamTeam Token DREAM | US$0,03385 | -0,71% | -7,57% | US$1.220.263 | US$5.696,76 | 36.051.315 DREAM |
| 763 |  Plair PLA | US$0,00006143 | -8,10% | -4,38% | US$1.219.916 | US$18.347,66 | 19.858.508.800 PLA |
| 764 |  NAGA NGC | US$0,01700 | -9,45% | 0,74% | US$1.217.562 | US$25.767,08 | 71.601.113 NGC |
| 765 |  Chrono.tech TIME | US$1,71 | -15,22% | 27,08% | US$1.217.283 | US$58.278,97 | 710.113 TIME |
| 766 |  Liquidity Network LQD | US$0,02796 | -5,39% | -19,80% | US$1.211.746 | US$69.114,48 | 43.334.645 LQD |
| 767 |  ATN ATN | US$0,01433 | -10,76% | -70,50% | US$1.207.654 | US$5.468,44 | 84.302.524 ATN |
| 768 |  LUXCoin LUX | US$0,1910 | -6,22% | -13,60% | US$1.198.548 | US$2.445,60 | 6.276.390 LUX |
| 769 |  Paypex PAYX | US$0,01738 | -7,19% | -7,41% | US$1.189.263 | US$28.987,87 | 68.428.768 PAYX |
| 770 |  Humaniq HMQ | US$0,006384 | -3,22% | -7,93% | US$1.186.220 | US$88.535,53 | 185.811.695 HMQ |
| 771 |  Max Property Group MPG | US$0,01007 | 5,43% | 7,80% | US$1.183.390 | US$9.125,53 | 117.545.307 MPG |
| 772 |  Cardstack CARD | US$0,0004951 | 0,41% | 2,77% | US$1.174.138 | US$47.643,03 | 2.371.611.824 CARD |
| 773 |  Moneytoken IMT | US$0,0001239 | -21,42% | -5,18% | US$1.168.076 | US$16.557,00 | 9.430.337.527 IMT |
| 774 |  Cappasity CAPP | US$0,002162 | -5,39% | -2,16% | US$1.159.547 | US$67.443,35 | 536.449.149 CAPP |
| 775 |  XEL XEL | US$0,01261 | -5,54% | 1,86% | US$1.155.884 | US$876,13 | 91.676.277 XEL |
| 776 |  Novacoin NVC | US$0,4944 | -4,82% | -4,32% | US$1.154.721 | US$1.033,71 | 2.335.757 NVC |
| 777 |  TrueFlip TFL | US$0,1836 | -6,24% | -4,88% | US$1.147.307 | US$22.748,42 | 6.247.267 TFL |
| 778 |  IONChain IONC | US$0,009444 | -7,67% | -4,26% | US$1.144.482 | US$346.594 | 121.180.605 IONC |
| 779 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006313 | -2,38% | 29,17% | US$1.140.621 | US$263.074 | 180.689.167 PLX |
| 780 |  smARTOFGIVING AOG | US$0,01530 | -14,55% | -65,01% | US$1.121.300 | US$4.825,31 | 73.288.778 AOG |
| 781 |  GMB GMB | US$0,002164 | -5,99% | -7,73% | US$1.119.471 | US$117.892 | 517.356.899 GMB |
| 782 |  Blocktrade Token BTT | US$0,02004 | -7,61% | -12,53% | US$1.114.706 | US$1.047,78 | 55.624.793 BTT |
| 783 |  Tidex Token TDX | US$0,1169 | -6,90% | -15,89% | US$1.111.519 | US$1.581,89 | 9.504.980 TDX |
| 784 |  ZPER ZPR | US$0,0008573 | -2,24% | -25,22% | US$1.110.151 | US$4.520,83 | 1.294.901.316 ZPR |
| 785 |  Pluton PLU | US$1,30 | -5,37% | -5,65% | US$1.102.437 | US$7.524,42 | 850.000 PLU |
| 786 |  Vanta Network VANTA | US$0,0003899 | -3,72% | -14,01% | US$1.096.495 | US$295.309 | 2.812.526.833 VANTA |
| 787 |  WinStars.live WNL | US$0,06755 | 2,67% | -7,49% | US$1.095.486 | US$92.191,17 | 16.218.052 WNL |
| 788 |  Rapids RPD | US$0,0001611 | 7,78% | -20,59% | US$1.084.236 | US$8.338,91 | 6.729.227.291 RPD |
| 789 |  MonetaryUnit MUE | US$0,006432 | -4,91% | -9,88% | US$1.078.506 | US$552,76 | 167.684.939 MUE |
| 790 |  IQeon IQN | US$0,3876 | -5,93% | 1,17% | US$1.077.922 | US$7.972,49 | 2.781.277 IQN |
| 791 |  Ifoods Chain IFOOD | US$0,0004307 | -5,29% | -27,74% | US$1.076.789 | US$6.476,07 | 2.499.999.990 IFOOD |
| 792 |  Bitcoin Private BTCP | US$0,2257 | -9,77% | 7,15% | US$1.068.484 | US$1.183,50 | 4.734.669 BTCP |
| 793 |  Zeusshield ZSC | US$0,0008520 | -5,43% | -4,49% | US$1.060.716 | US$15.908,49 | 1.245.022.016 ZSC |
| 794 |  Cashbery Coin CBC | US$0,01579 | -0,71% | 23,92% | US$1.060.647 | US$5.795,41 | 67.186.714 CBC |
| 795 |  Graft GRFT | US$0,001825 | -4,84% | -16,84% | US$1.058.953 | US$35.446,38 | 580.363.047 GRFT |
| 796 |  Internxt INXT | US$1,67 | -9,87% | -4,75% | US$1.053.792 | US$61.245,49 | 629.610 INXT |
| 797 |  LIFE LIFE | US$0,00004473 | -2,54% | 1,15% | US$1.048.573 | US$14.236,09 | 23.442.468.688 LIFE |
| 798 |  Nework NKC | US$0,007068 | -9,59% | -15,68% | US$1.043.113 | US$65.162,13 | 147.586.172 NKC |
| 799 |  WOLLO WLO | US$0,02406 | 3,19% | 1,56% | US$1.035.830 | US$1.661,50 | 43.057.496 WLO |
| 800 |  OLXA OLXA | US$0,0007689 | 6,35% | 84,65% | US$1.033.726 | US$38.463,66 | 1.344.349.110 OLXA |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.