Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pundi X NEM NPXSXEM | US$0,0004210 | -2,61% | -2,55% | US$1.025.115 | US$1.213.136 | 2.434.893.062 NPXSXEM |
| 802 |  Uquid Coin UQC | US$0,1023 | -4,57% | -6,70% | US$1.022.720 | US$111.156 | 10.000.000 UQC |
| 803 |  Swap XWP | US$0,1701 | 3,61% | 8,63% | US$1.018.611 | US$498.880 | 5.989.921 XWP |
| 804 |  Cloudbric CLB | US$0,002396 | -25,16% | -26,64% | US$1.018.445 | US$15.120,04 | 425.042.304 CLB |
| 805 |  Curecoin CURE | US$0,04182 | -3,87% | -12,31% | US$1.013.468 | US$4.163,41 | 24.235.303 CURE |
| 806 |  Privatix PRIX | US$0,9258 | 2,83% | -18,18% | US$1.012.245 | US$10.440,28 | 1.093.386 PRIX |
| 807 |  ION ION | US$0,06723 | 0,98% | 48,86% | US$1.007.487 | US$21.091,37 | 14.986.482 ION |
| 808 |  Bittwatt BWT | US$0,003274 | -3,24% | -11,07% | US$1.005.153 | US$948,71 | 307.006.848 BWT |
| 809 |  Next.exchange NEXT | US$0,2628 | -11,17% | -6,48% | US$997.679 | US$14.530,85 | 3.795.953 NEXT |
| 810 |  BANKEX BKX | US$0,007016 | 20,49% | 36,14% | US$986.025 | US$548.395 | 140.540.901 BKX |
| 811 |  Experience Points XP | US$0,000003400 | -6,91% | 7,06% | US$974.189 | US$940,64 | 286.503.765.671 XP |
| 812 |  Neurotoken NTK | US$0,01218 | -9,64% | -7,08% | US$961.406 | US$1.484,51 | 78.906.618 NTK |
| 813 |  NoLimitCoin NLC2 | US$0,002338 | 2,16% | 5,57% | US$944.749 | US$4.543,16 | 404.045.747 NLC2 |
| 814 |  Pigeoncoin PGN | US$0,0002801 | -6,30% | -26,57% | US$938.980 | US$23.546,70 | 3.352.550.875 PGN |
| 815 |  ChainX PCX | US$6,31 | -6,85% | -10,25% | US$933.182 | US$728.572 | 147.993 PCX |
| 816 |  Xriba XRA | US$0,009658 | 8,78% | 1,94% | US$932.157 | US$1.085,53 | 96.516.895 XRA |
| 817 |  Trinity Network Credit TNC | US$0,002796 | -0,33% | 4,74% | US$932.136 | US$2.977,29 | 333.333.333 TNC |
| 818 |  Presearch PRE | US$0,006009 | -2,63% | 34,36% | US$931.429 | US$7.662,47 | 155.000.000 PRE |
| 819 |  0xBitcoin 0xBTC | US$0,1887 | -7,21% | -7,27% | US$930.506 | US$822.268 | 4.931.350 0xBTC |
| 820 |  Acute Angle Cloud AAC | US$0,003692 | 0,37% | -11,72% | US$923.024 | US$1.282.840 | 250.000.000 AAC |
| 821 |  Lisk Machine Learning LML | US$0,007569 | -13,63% | -24,31% | US$908.296 | US$1.880,26 | 120.000.000 LML |
| 822 |  FREE Coin FREE | US$0,0000001032 | -9,84% | -1,29% | US$897.764 | US$31.297,19 | 8.700.200.594.990 FREE |
| 823 |  Matryx MTX | US$0,03858 | -11,86% | -9,77% | US$896.026 | US$173.934 | 23.224.303 MTX |
| 824 |  42-coin 42 | US$20.887,32 | -3,48% | -0,84% | US$877.267 | US$752,22 | 42 42 |
| 825 |  Bitcoin Plus XBC | US$6,81 | 3,13% | 4,48% | US$872.658 | US$13.871,80 | 128.139 XBC |
| 826 |  BiblePay BBP | US$0,0004943 | -19,90% | -31,28% | US$866.826 | US$4.499,88 | 1.753.642.692 BBP |
| 827 |  NuBits USNBT | US$0,07861 | -6,67% | 11,39% | US$863.300 | US$3.603,17 | 10.981.667 USNBT |
| 828 |  Rise RISE | US$0,006139 | 62,38% | 4,06% | US$860.004 | US$1.322,69 | 140.079.746 RISE |
| 829 |  Fiii FIII | US$0,001781 | -7,88% | -15,04% | US$859.136 | US$16.641,61 | 482.404.699 FIII |
| 830 |  Bounty0x BNTY | US$0,003684 | 2,72% | 21,51% | US$857.246 | US$5.509,24 | 232.720.097 BNTY |
| 831 |  TRAXIA TM2 | US$0,001712 | -11,82% | -9,90% | US$855.894 | US$39.898,19 | 500.000.000 TM2 |
| 832 |  KARMA KARMA | US$0,0001600 | -0,36% | -50,15% | US$855.222 | US$3.603,60 | 5.345.283.620 KARMA |
| 833 |  RED RED | US$0,006522 | -4,71% | 10,92% | US$847.834 | US$787,10 | 130.000.009 RED |
| 834 |  Qbao QBT | US$0,01294 | -3,15% | -5,13% | US$845.761 | US$10.860,84 | 65.351.403 QBT |
| 835 |  Open Platform OPEN | US$0,001170 | 3,95% | 10,93% | US$841.193 | US$1.121,84 | 718.950.534 OPEN |
| 836 |  Raven Protocol RAVEN | US$0,0004558 | -8,84% | -32,88% | US$837.689 | US$50.339,67 | 1.837.814.058 RAVEN |
| 837 |  Hacken HKN | US$0,1522 | -9,78% | 2,25% | US$835.169 | US$2.423,33 | 5.488.560 HKN |
| 838 |  Sentient Coin SEN | US$0,0005129 | -21,35% | -7,80% | US$834.612 | US$521,42 | 1.627.253.128 SEN |
| 839 |  COS COS | US$0,02681 | -8,49% | -7,81% | US$830.270 | US$20.998,06 | 30.969.239 COS |
| 840 |  Prometeus PROM | US$0,3099 | -7,25% | -20,05% | US$816.685 | US$53.242,99 | 2.635.204 PROM |
| 841 |  Vodi X VDX | US$0,002322 | -16,63% | -11,61% | US$808.844 | US$221.932 | 348.360.758 VDX |
| 842 |  WebDollar WEBD | US$0,0001315 | -1,95% | -17,84% | US$802.478 | US$5.369,94 | 6.103.618.871 WEBD |
| 843 |  MinexCoin MNX | US$0,1390 | -6,74% | -9,35% | US$802.360 | US$214.677 | 5.773.490 MNX |
| 844 |  Datawallet DXT | US$0,002054 | -10,70% | -24,00% | US$801.422 | US$4.154,64 | 390.222.225 DXT |
| 845 |  Cobinhood COB | US$0,001949 | 1,16% | -7,75% | US$801.044 | US$5.410,46 | 410.999.847 COB |
| 846 |  Wibson WIB | US$0,0003045 | -9,34% | -23,08% | US$794.972 | US$1.889,87 | 2.610.563.667 WIB |
| 847 |  Omni OMNI | US$1,40 | -10,37% | -11,26% | US$789.883 | US$909,99 | 562.277 OMNI |
| 848 |  BitcoinZ BTCZ | US$0,0001520 | 6,07% | -2,20% | US$778.747 | US$1.114,33 | 5.123.103.257 BTCZ |
| 849 |  SIBCoin SIB | US$0,04306 | -1,03% | -8,13% | US$766.812 | US$5.303,64 | 17.808.806 SIB |
| 850 |  INMAX INX | US$0,2036 | -1,69% | -8,69% | US$765.955 | US$21.432,53 | 3.762.778 INX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.