Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,1016 | -38,18% | -52,56% | US$270.803 | US$1.167,63 | 2.666.573 TENA |
| 1002 |  Sharpay S | US$0,0002614 | 7,43% | 8,93% | US$269.302 | US$2.601,84 | 1.030.302.597 S |
| 1003 |  Expanse EXP | US$0,02542 | -6,62% | -22,35% | US$266.775 | US$3.672,82 | 10.495.278 EXP |
| 1004 |  PlatonCoin PLTC | US$0,04639 | 2,25% | -9,22% | US$257.351 | US$51.147,00 | 5.547.798 PLTC |
| 1005 |  HeartBout HB | US$0,004681 | -7,21% | -1,21% | US$248.994 | US$18.969,36 | 53.195.267 HB |
| 1006 |  SounDAC XSD | US$0,01690 | -65,30% | -98,25% | US$246.437 | US$811,22 | 14.581.806 XSD |
| 1007 |  HelloGold HGT | US$0,0009343 | 7,90% | 78,21% | US$245.764 | US$49.708,16 | 263.034.654 HGT |
| 1008 |  Arbidex ABX | US$0,01190 | -9,06% | 16,69% | US$242.123 | US$43.967,26 | 20.353.495 ABX |
| 1009 |  JET8 J8T | US$0,0002914 | -1,68% | -16,49% | US$240.764 | US$145.100 | 826.296.615 J8T |
| 1010 |  Sparkpoint SRK | US$0,00009758 | -7,30% | 42,04% | US$234.351 | US$50.444,04 | 2.401.645.254 SRK |
| 1011 |  Indorse Token IND | US$0,006231 | -2,54% | -19,00% | US$233.544 | US$43.843,81 | 37.480.419 IND |
| 1012 |  DopeCoin DOPE | US$0,001949 | -4,20% | 7,79% | US$227.733 | US$4.613,31 | 116.845.228 DOPE |
| 1013 |  UChain UCN | US$0,0007441 | -6,24% | -0,75% | US$227.205 | US$42.614,93 | 305.346.957 UCN |
| 1014 |  Ubcoin Market UBC | US$0,0006609 | -7,54% | -16,75% | US$226.197 | US$1.165,59 | 342.272.358 UBC |
| 1015 |  HeroNode HER | US$0,0002104 | -8,08% | 9,20% | US$226.058 | US$13.045,99 | 1.074.244.081 HER |
| 1016 |  EtherGem EGEM | US$0,01154 | 8,09% | 24,30% | US$224.780 | US$9.053,32 | 19.483.114 EGEM |
| 1017 |  Ether-1 ETHO | US$0,006528 | 1,51% | 19,21% | US$223.645 | US$20.518,48 | 34.257.642 ETHO |
| 1018 |  Olympus Labs MOT | US$0,005793 | -35,81% | -40,58% | US$223.048 | US$3.283,01 | 38.500.000 MOT |
| 1019 |  Memetic / PepeCoin MEME | US$0,007456 | -5,67% | -5,22% | US$222.749 | US$3.353,14 | 29.873.823 MEME |
| 1020 |  Aditus ADI | US$0,0009482 | -10,07% | -19,94% | US$221.979 | US$55.946,31 | 234.110.888 ADI |
| 1021 |  Gentarium GTM | US$0,06139 | -4,69% | 40,07% | US$221.282 | US$601,15 | 3.604.357 GTM |
| 1022 |  Mithril Ore MORE | US$17,13 | -7,01% | -6,32% | US$218.479 | US$521,92 | 12.752 MORE |
| 1023 |  Bitether BTR | US$0,003801 | -9,07% | -21,80% | US$215.627 | US$7.152,87 | 56.735.293 BTR |
| 1024 |  StakeCubeCoin SCC | US$0,1321 | -9,04% | -4,43% | US$213.456 | US$1.555,06 | 1.616.402 SCC |
| 1025 |  Matchpool GUP | US$0,002840 | -12,47% | -50,78% | US$213.004 | US$2.389,23 | 75.000.000 GUP |
| 1026 |  Decision Token HST | US$0,006628 | -12,05% | -33,50% | US$212.260 | US$27.831,27 | 32.025.998 HST |
| 1027 |  Soarcoin SOAR | US$0,0001949 | -36,14% | -67,66% | US$210.760 | US$507,66 | 1.081.369.353 SOAR |
| 1028 |  CryptoCarbon CCRB | US$0,008519 | -11,71% | -13,11% | US$210.344 | US$26.794,54 | 24.690.718 CCRB |
| 1029 |  Capricoin CPC | US$0,1050 | -3,39% | -1,69% | US$208.867 | US$64.356,12 | 1.990.045 CPC |
| 1030 |  GINcoin GIN | US$0,03014 | -3,75% | 81,02% | US$207.932 | US$21.578,53 | 6.899.629 GIN |
| 1031 |  IXT IXT | US$0,005713 | -9,59% | -10,13% | US$204.419 | US$593,52 | 35.778.844 IXT |
| 1032 |  CREDIT CREDIT | US$0,00001423 | 3,15% | 183,97% | US$202.542 | US$94.616,26 | 14.231.871.757 CREDIT |
| 1033 |  The Currency Analytics TCAT | US$0,001699 | -0,20% | -1,44% | US$198.390 | US$41.663,72 | 116.791.206 TCAT |
| 1034 |  Cubiex CBIX | US$0,01026 | -10,05% | -18,44% | US$197.946 | US$56.029,43 | 19.301.937 CBIX |
| 1035 |  Transcodium TNS | US$0,003892 | -5,88% | 22,30% | US$196.737 | US$149.072 | 50.553.571 TNS |
| 1036 |  Jetcoin JET | US$0,02813 | -5,29% | -6,01% | US$191.922 | US$1.024,97 | 6.822.895 JET |
| 1037 |  WIZBL WBL | US$0,001267 | -4,20% | -15,61% | US$190.043 | US$1.459,60 | 150.000.000 WBL |
| 1038 |  Nitro NOX | US$0,001996 | 10,93% | -14,97% | US$189.795 | US$1.271,71 | 95.077.153 NOX |
| 1039 |  TEAM (TokenStars) TEAM | US$0,01574 | -2,20% | -5,12% | US$186.497 | US$10.167,67 | 11.847.457 TEAM |
| 1040 |  SiaCashCoin SCC | US$0,00002309 | -19,30% | -7,26% | US$185.677 | US$21.687,06 | 8.042.473.801 SCC |
| 1041 |  Commercium CMM | US$0,004184 | -12,04% | -9,88% | US$184.698 | US$2.403,06 | 44.142.891 CMM |
| 1042 |  Enix ENIX | US$0,006235 | -11,13% | -50,76% | US$183.448 | US$3.931,91 | 29.420.513 ENIX |
| 1043 |  Agrolot AGLT | US$0,005232 | 16,23% | 201,07% | US$181.835 | US$50.395,44 | 34.751.539 AGLT |
| 1044 |  Yocoin YOC | US$0,0004894 | -5,14% | -12,75% | US$180.907 | US$641,81 | 369.659.255 YOC |
| 1045 |  Profile Utility Token PUT | US$0,003908 | -7,22% | -3,20% | US$176.978 | US$17.940,48 | 45.289.804 PUT |
| 1046 |  Aphelion APH | US$0,003511 | -9,18% | -14,05% | US$175.537 | US$127.005 | 50.000.000 APH |
| 1047 |  FSBT API Token FSBT | US$0,04997 | -5,73% | -5,86% | US$175.361 | US$19.396,07 | 3.509.535 FSBT |
| 1048 |  Block Array ARY | US$0,002437 | -13,09% | -49,56% | US$166.733 | US$899,31 | 68.430.738 ARY |
| 1049 |  Hush HUSH | US$0,02884 | -3,88% | -13,83% | US$162.722 | US$507,96 | 5.641.700 HUSH |
| 1050 |  Fabric Token FT | US$0,006597 | 60,70% | 12,59% | US$162.232 | US$5.666,65 | 24.593.615 FT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.