Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,004858 | 4,52% | 5,06% | US$76.648 | US$10.721,35 | 15.777.256 AMM |
| 1102 |  BitNautic Token BTNT | US$0,005068 | -9,42% | -21,72% | US$70.598 | US$376.683 | 13.930.647 BTNT |
| 1103 |  Herbalist Token HERB | US$0,000007313 | 7,73% | -5,10% | US$69.473 | US$14.784,99 | 9.499.999.999 HERB |
| 1104 |  GoHelpFund HELP | US$0,005653 | 3,43% | -15,16% | US$68.662 | US$33.058,65 | 12.147.167 HELP |
| 1105 |  BoutsPro BOUTS | US$0,0008557 | -39,17% | -27,99% | US$65.556 | US$3.724,55 | 76.615.188 BOUTS |
| 1106 |  HyperQuant HQT | US$0,0007214 | -21,56% | -7,06% | US$64.267 | US$213.527 | 89.083.368 HQT |
| 1107 |  GenesisX XGS | US$0,007394 | 21,22% | -3,08% | US$63.681 | US$538,56 | 8.612.124 XGS |
| 1108 |  Scanetchain SWC | US$0,00007466 | -34,32% | -45,19% | US$62.675 | US$5.905,23 | 839.506.297 SWC |
| 1109 |  Decentralized Machine Learning DML | US$0,0009564 | -6,71% | -16,51% | US$60.284 | US$18.897,36 | 63.030.141 DML |
| 1110 |  Xuez XUEZ | US$0,01900 | -9,06% | -15,79% | US$59.280 | US$27.648,77 | 3.119.304 XUEZ |
| 1111 |  SkyHub Coin SHB | US$0,1251 | -21,81% | -4,64% | US$56.762 | US$1.617,97 | 453.605 SHB |
| 1112 |  ProCurrency PROC | US$0,0005360 | 8,73% | -19,23% | US$55.252 | US$2.124,64 | 103.086.566 PROC |
| 1113 |  EtherInc ETI | US$0,0001753 | 81,16% | 129,33% | US$55.021 | US$29.727,74 | 313.887.016 ETI |
| 1114 |  Fox Trading FOXT | US$0,005986 | -4,07% | -8,62% | US$54.507 | US$62.589,88 | 9.105.355 FOXT |
| 1115 |  Cashpayz Token CPC | US$0,02939 | -6,94% | 23,22% | US$52.567 | US$4.711,77 | 1.788.442 CPC |
| 1116 |  Bitcoin Zero BZX | US$0,002558 | -10,87% | -15,44% | US$52.396 | US$4.249,62 | 20.480.746 BZX |
| 1117 |  Thore Cash TCH | US$0,0009409 | -10,58% | -11,74% | US$51.802 | US$74.864,87 | 55.056.178 TCH |
| 1118 |  Arqma ARQ | US$0,04276 | -14,77% | 9,69% | US$50.822 | US$2.185,70 | 1.188.444 ARQ |
| 1119 |  Globatalent GBT | US$0,0001217 | -14,13% | -15,13% | US$50.766 | US$5.286,59 | 417.038.958 GBT |
| 1120 |  InternationalCryptoX INCX | US$0,0001166 | -5,67% | 7,34% | US$50.012 | US$40.685,30 | 428.755.167 INCX |
| 1121 |  StarterCoin STAC | US$0,0001461 | -14,80% | -24,62% | US$49.963 | US$4.823,69 | 342.007.189 STAC |
| 1122 |  Gold Poker GPKR | US$0,01189 | -13,07% | -16,94% | US$47.856 | US$1.307,79 | 4.025.278 GPKR |
| 1123 |  No BS Crypto NOBS | US$0,00003814 | 1,35% | -2,79% | US$47.621 | US$2.525,06 | 1.248.464.200 NOBS |
| 1124 |  Gexan GEX | US$0,05082 | 0,49% | -33,31% | US$47.265 | US$56.988,90 | 929.973 GEX |
| 1125 |  Aigang AIX | US$0,001512 | -5,96% | 49,71% | US$44.275 | US$1.442,82 | 29.274.567 AIX |
| 1126 |  Knekted KNT | US$0,00004403 | -16,74% | -21,97% | US$44.026 | US$516,78 | 1.000.000.000 KNT |
| 1127 |  ARAW ARAW | US$0,00001414 | -7,96% | -12,46% | US$43.227 | US$52.531,53 | 3.057.300.142 ARAW |
| 1128 |  SkinCoin SKIN | US$0,0004870 | -16,86% | -7,95% | US$42.942 | US$1.271,46 | 88.183.483 SKIN |
| 1129 |  4NEW KWATT | US$0,0007130 | -7,15% | -1,31% | US$41.981 | US$9.328,52 | 58.876.246 KWATT |
| 1130 |  Patron PAT | US$0,0001043 | -15,34% | -16,88% | US$41.067 | US$626,53 | 393.677.335 PAT |
| 1131 |  Joint Ventures JOINT | US$0,001833 | 45,95% | 0,95% | US$40.562 | US$583,67 | 22.128.085 JOINT |
| 1132 |  BitWhite BTW | US$0,001075 | -5,04% | -24,78% | US$39.047 | US$30.169,34 | 36.325.371 BTW |
| 1133 |  LiteBitcoin LBTC | US$0,001349 | 25,51% | 183,78% | US$39.033 | US$9.595,14 | 28.940.333 LBTC |
| 1134 |  TokenDesk TDS | US$0,002626 | -3,88% | 0,28% | US$38.558 | US$2.472,30 | 14.683.321 TDS |
| 1135 |  Aegeus AEG | US$0,001101 | -7,83% | -20,11% | US$38.399 | US$2.527,49 | 34.866.633 AEG |
| 1136 |  CryptoSoul SOUL | US$0,0002276 | -8,04% | 4,96% | US$36.197 | US$20.590,64 | 159.059.975 SOUL |
| 1137 |  Fivebalance FBN | US$0,00006120 | -8,08% | 18,84% | US$33.413 | US$19.390,85 | 545.994.784 FBN |
| 1138 |  QUINADS QUIN | US$0,000002475 | -6,46% | -9,21% | US$32.652 | US$26.750,99 | 13.194.987.677 QUIN |
| 1139 |  ELTCOIN ELTCOIN | US$0,0003583 | -21,00% | -16,43% | US$32.243 | US$776,12 | 90.000.000 ELTCOIN |
| 1140 |  Tourist Token TOTO | US$0,000007758 | 6,82% | 18,69% | US$30.514 | US$31.686,52 | 3.933.323.630 TOTO |
| 1141 |  Payfair PFR | US$0,0008348 | -7,96% | -30,67% | US$29.993 | US$776,26 | 35.929.518 PFR |
| 1142 |  Waletoken WTN | US$0,000001461 | -6,42% | -5,08% | US$29.097 | US$2.725,43 | 19.918.713.667 WTN |
| 1143 |  MedicCoin MEDIC | US$0,00009964 | -2,55% | -7,61% | US$28.958 | US$1.396,95 | 290.624.815 MEDIC |
| 1144 |  Ether Kingdoms Token IMP | US$0,004602 | -9,06% | -7,84% | US$28.530 | US$18.640,74 | 6.199.974 IMP |
| 1145 |  WITChain WIT | US$0,00001587 | -14,70% | -7,69% | US$26.657 | US$20.024,67 | 1.680.000.000 WIT |
| 1146 |  Evedo EVED | US$0,003681 | -36,99% | -60,11% | US$25.638 | US$3.847,02 | 6.964.771 EVED |
| 1147 |  Spectrum SPT | US$0,00002148 | -0,81% | -2,79% | US$25.523 | US$11.546,29 | 1.187.987.500 SPT |
| 1148 |  Absolute ABS | US$0,001964 | -25,02% | -27,58% | US$24.934 | US$1.642,05 | 12.698.119 ABS |
| 1149 |  Hurify HUR | US$0,00009899 | -3,84% | -20,78% | US$23.902 | US$709,12 | 241.464.943 HUR |
| 1150 |  Italian Lira ITL | US$0,000001010 | -28,23% | -48,90% | US$23.437 | US$18.450,33 | 23.195.911.044 ITL |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.