Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Teloscoin TELOS | US$0,003696 | -3,53% | 9,55% | US$403.413 | US$1.239,26 | 109.149.087 TELOS |
| 952 |  GoNetwork GOT | US$0,005506 | -6,31% | -2,68% | US$396.378 | US$49.503,86 | 71.994.620 GOT |
| 953 |  Bulwark BWK | US$0,02612 | 5,89% | 7,47% | US$389.625 | US$620,34 | 14.918.590 BWK |
| 954 |  Faceter FACE | US$0,0008264 | 3,64% | -2,95% | US$388.945 | US$1.974,67 | 470.623.560 FACE |
| 955 |  Honest HNST | US$0,01131 | -6,82% | -16,22% | US$383.000 | US$53.832,06 | 33.859.524 HNST |
| 956 |  DubaiCoin DBIX | US$0,08907 | -8,80% | -2,75% | US$379.720 | US$1.212,65 | 4.263.172 DBIX |
| 957 |  OptiToken OPTI | US$0,01374 | 0,26% | -3,79% | US$379.061 | US$1.169,41 | 27.587.045 OPTI |
| 958 |  MetaMorph METM | US$0,002723 | -12,73% | -26,66% | US$378.450 | US$38.510,49 | 139.002.130 METM |
| 959 |  Alchemint Standards SDS | US$0,001172 | -2,77% | 10,73% | US$372.705 | US$1.274,60 | 317.946.798 SDS |
| 960 |  Mercury MER | US$0,003704 | 2,62% | -31,79% | US$370.373 | US$1.494,07 | 100.000.000 MER |
| 961 |  Soma SCT | US$0,03774 | -10,60% | 184,62% | US$368.776 | US$3.792.499 | 9.771.527 SCT |
| 962 |  Graviocoin GIO | US$0,0003892 | -3,24% | -2,70% | US$366.740 | US$859,53 | 942.381.632 GIO |
| 963 |  Starbase STAR | US$0,001948 | -6,95% | -19,21% | US$365.217 | US$619,41 | 187.500.000 STAR |
| 964 |  adbank ADB | US$0,0005275 | -9,17% | -7,51% | US$362.298 | US$18.821,27 | 686.847.163 ADB |
| 965 |  Bethereum BETHER | US$0,0007338 | 0,93% | -6,40% | US$358.157 | US$20.699,98 | 488.075.771 BETHER |
| 966 |  OWNDATA OWN | US$0,00003256 | -6,84% | -36,03% | US$358.122 | US$21.947,42 | 11.000.000.000 OWN |
| 967 |  On.Live ONL | US$0,01618 | -7,12% | -8,29% | US$349.866 | US$501,89 | 21.622.215 ONL |
| 968 |  CryCash CRC | US$0,07452 | 375,46% | 507,62% | US$347.853 | US$35.906,66 | 4.667.936 CRC |
| 969 |  SyncFab MFG | US$0,001884 | -7,90% | -8,48% | US$345.721 | US$100.450 | 183.517.632 MFG |
| 970 |  ACE (TokenStars) ACE | US$0,02911 | -4,31% | -14,79% | US$345.441 | US$96.718,39 | 11.864.876 ACE |
| 971 |  Bitcoin Incognito XBI | US$0,03187 | -7,48% | -10,97% | US$341.847 | US$18.529,78 | 10.725.314 XBI |
| 972 |  Truegame TGAME | US$0,004090 | -6,32% | -10,56% | US$337.761 | US$40.961,59 | 82.575.464 TGAME |
| 973 |  Elementeum ELET | US$0,1753 | 764,06% | 813,20% | US$337.591 | US$1.268,85 | 1.925.457 ELET |
| 974 |  BlitzPredict XBP | US$0,0009095 | -4,21% | -1,38% | US$337.036 | US$1.771,72 | 370.569.838 XBP |
| 975 |  0xcert ZXC | US$0,001013 | -10,69% | -5,88% | US$336.366 | US$43.061,08 | 332.046.325 ZXC |
| 976 |  Eristica ERT | US$0,001950 | 0,76% | 29,41% | US$336.294 | US$1.006,69 | 172.467.627 ERT |
| 977 |  FedoraCoin TIPS | US$0,000001565 | -19,87% | -2,62% | US$332.237 | US$3.364,70 | 212.269.865.434 TIPS |
| 978 |  Parachute PAR | US$0,0009974 | -6,59% | -3,83% | US$331.921 | US$2.418,20 | 332.774.285 PAR |
| 979 |  Sumokoin SUMO | US$0,03274 | -4,91% | -11,94% | US$330.329 | US$1.814,99 | 10.089.780 SUMO |
| 980 |  Bigbom BBO | US$0,0009741 | -6,50% | -9,77% | US$330.158 | US$281.270 | 338.947.891 BBO |
| 981 |  QuadrantProtocol EQUAD | US$0,0009879 | -13,70% | -14,53% | US$329.971 | US$864.266 | 334.019.710 EQUAD |
| 982 |  Sphere SPHR | US$0,02620 | -11,03% | -27,73% | US$327.133 | US$16.803,50 | 12.484.344 SPHR |
| 983 |  Maincoin MNC | US$0,001997 | -1,27% | -5,22% | US$327.056 | US$17.123,24 | 163.795.322 MNC |
| 984 |  Internet of People IOP | US$0,02406 | 8,62% | 0,39% | US$323.832 | US$225.113 | 13.461.469 IOP |
| 985 |  ParallelCoin DUO | US$1,02 | -18,95% | -7,72% | US$322.134 | US$1.851,53 | 314.719 DUO |
| 986 |  PlayGame PXG | US$0,0003619 | -7,15% | -13,34% | US$317.778 | US$8.736,45 | 878.062.355 PXG |
| 987 |  IDEX Membership IDXM | US$158,26 | -8,12% | -12,00% | US$316.525 | US$688,50 | 2.000 IDXM |
| 988 |  AiLink Token ALI | US$0,00006593 | -0,73% | -69,97% | US$314.713 | US$49.043,20 | 4.773.404.986 ALI |
| 989 |  Bob's Repair BOB | US$0,001702 | 0,14% | 11,65% | US$312.579 | US$343.531 | 183.640.758 BOB |
| 990 |  Ryo Currency RYO | US$0,02279 | 1,36% | -18,19% | US$312.558 | US$558,94 | 13.714.534 RYO |
| 991 |  ZCore ZCR | US$0,06541 | -8,09% | -10,79% | US$305.806 | US$1.503,65 | 4.675.391 ZCR |
| 992 |  The ChampCoin TCC | US$0,001727 | -13,78% | -34,91% | US$303.475 | US$34.076,62 | 175.749.859 TCC |
| 993 |  HBZ coin HBZ | US$0,0003050 | -13,09% | -0,11% | US$298.556 | US$43.286,22 | 978.845.690 HBZ |
| 994 |  View VIEW | US$0,008381 | -10,36% | -7,38% | US$294.066 | US$756,28 | 35.088.298 VIEW |
| 995 |  SF Capital SFCP | US$0,006721 | 15,70% | 23,80% | US$293.710 | US$4.183,74 | 43.698.468 SFCP |
| 996 |  Crowd Machine CMCT | US$0,0006177 | 2,22% | -2,35% | US$290.436 | US$8.472,74 | 470.164.800 CMCT |
| 997 |  ODUWA OWC | US$0,1231 | -3,79% | 10,48% | US$289.263 | US$58.996,23 | 2.349.850 OWC |
| 998 |  Zetacoin ZET | US$0,001686 | -6,67% | -6,91% | US$286.899 | US$13.716,03 | 170.176.041 ZET |
| 999 |  LatiumX LATX | US$0,002645 | -29,16% | -1,32% | US$277.442 | US$23.328,43 | 104.906.901 LATX |
| 1000 |  Energycoin ENRG | US$0,002241 | 10,17% | 6,25% | US$274.176 | US$2.071,42 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.