Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SnapCoin SNPC | US$0,001293 | 2,92% | 68,65% | US$563.244 | US$35.731,07 | 435.689.398 SNPC |
| 902 |  ARBITRAGE ARB | US$0,1186 | 14,70% | -27,61% | US$560.890 | US$925,46 | 4.730.482 ARB |
| 903 |  Birake BIR | US$0,008221 | -4,09% | 8,15% | US$560.729 | US$15.983,34 | 68.206.404 BIR |
| 904 |  Paytomat PTI | US$0,002876 | -2,65% | -3,91% | US$559.275 | US$36.297,14 | 194.446.709 PTI |
| 905 |  Essentia ESS | US$0,0006616 | -8,59% | -10,71% | US$558.018 | US$43.268,65 | 843.418.920 ESS |
| 906 |  TV-TWO TTV | US$0,001252 | -14,70% | 12,48% | US$557.706 | US$621,50 | 445.408.193 TTV |
| 907 |  Coinvest COIN | US$0,04696 | -25,35% | -11,39% | US$554.213 | US$7.179,34 | 11.800.845 COIN |
| 908 |  Karbo KRB | US$0,07078 | -4,94% | -3,37% | US$551.079 | US$551,75 | 7.785.439 KRB |
| 909 |  MTC Mesh Network MTC | US$0,001664 | -7,41% | -3,07% | US$547.560 | US$2.565,17 | 328.995.476 MTC |
| 910 |  Masari MSR | US$0,04682 | 1,83% | -9,86% | US$544.073 | US$699,74 | 11.620.433 MSR |
| 911 |  FortKnoxster FKX | US$0,003631 | -11,06% | -2,66% | US$541.331 | US$1.544.677 | 149.077.343 FKX |
| 912 |  Equal EQL | US$0,001660 | -14,88% | 4,87% | US$538.668 | US$55.629,96 | 324.411.481 EQL |
| 913 |  Eroscoin ERO | US$0,002844 | -4,58% | 3,26% | US$531.060 | US$2.269,49 | 186.744.000 ERO |
| 914 |  SnowGem XSG | US$0,03086 | -13,88% | -14,14% | US$522.107 | US$87.562,41 | 16.919.548 XSG |
| 915 |  ZEON ZEON | US$0,00002059 | -8,06% | -4,96% | US$517.192 | US$74.313,86 | 25.112.820.353 ZEON |
| 916 |  KuboCoin KUBO | US$0,000008870 | -9,07% | 25,04% | US$514.870 | US$3.551,28 | 58.047.114.589 KUBO |
| 917 |  eBoost EBST | US$0,005121 | -18,33% | -35,74% | US$512.011 | US$13.775,05 | 99.990.001 EBST |
| 918 |  DNotes NOTE | US$0,003757 | -19,09% | 1,50% | US$507.300 | US$58.665,26 | 135.043.262 NOTE |
| 919 |  uPlexa UPX | US$0,0002924 | -19,93% | -17,93% | US$503.384 | US$3.879,97 | 1.721.716.692 UPX |
| 920 |  Energo TSL | US$0,0008283 | -5,54% | 3,71% | US$498.961 | US$2.456,97 | 602.378.920 TSL |
| 921 |  FLIP FLP | US$0,008816 | -5,06% | 6,66% | US$493.318 | US$2.326,97 | 55.955.000 FLP |
| 922 |  Sakura Bloom SKB | US$0,0001909 | -7,77% | -3,34% | US$493.196 | US$11.567,71 | 2.582.965.294 SKB |
| 923 |  eBitcoin EBTC | US$0,02580 | -8,21% | -32,97% | US$487.546 | US$1.974,99 | 18.897.126 EBTC |
| 924 |  Linfinity LFC | US$0,0005333 | -7,25% | -7,32% | US$483.021 | US$379.607 | 905.666.529 LFC |
| 925 |  Infinitus Token INF | US$0,03500 | 20,00% | 25,49% | US$472.375 | US$611,38 | 13.498.125 INF |
| 926 |  AidCoin AID | US$0,01032 | -3,92% | 2,59% | US$470.896 | US$9.641,20 | 45.647.599 AID |
| 927 |  HEROcoin PLAY | US$0,003161 | -5,07% | -9,48% | US$468.190 | US$16.565,83 | 148.092.949 PLAY |
| 928 |  PAL Network PAL | US$0,001068 | -1,76% | -8,46% | US$468.173 | US$28.480,99 | 438.524.050 PAL |
| 929 |  Ink Protocol XNK | US$0,001455 | -4,83% | -14,75% | US$465.097 | US$40.234,90 | 319.550.282 XNK |
| 930 |  VouchForMe IPL | US$0,002028 | -1,78% | -2,97% | US$463.956 | US$12.600,05 | 228.811.027 IPL |
| 931 |  qiibee QBX | US$0,001068 | -4,29% | -23,23% | US$460.170 | US$50.443,97 | 431.031.816 QBX |
| 932 |  Lunes LUNES | US$0,003044 | 0,56% | -47,04% | US$458.890 | US$15.787,61 | 150.728.538 LUNES |
| 933 |  Coinlancer CL | US$0,005763 | -3,74% | -2,91% | US$458.864 | US$59.400,05 | 79.619.229 CL |
| 934 |  Playkey PKT | US$0,03256 | -0,60% | -13,06% | US$453.329 | US$20.163,33 | 13.921.512 PKT |
| 935 |  Actinium ACM | US$0,03381 | 7,28% | 16,60% | US$448.840 | US$3.208,10 | 13.274.050 ACM |
| 936 |  ExclusiveCoin EXCL | US$0,07835 | -5,85% | -11,32% | US$443.612 | US$3.392,58 | 5.661.908 EXCL |
| 937 |  TraDove B2BCoin BBC | US$0,0008789 | -13,60% | 9,31% | US$439.448 | US$144.072 | 500.000.000 BBC |
| 938 |  PIXEL PXL | US$0,007139 | -7,47% | 2,98% | US$438.845 | US$139.860 | 61.471.159 PXL |
| 939 |  Kolion KLN | US$0,7296 | -3,70% | -5,24% | US$437.735 | US$34.710,92 | 599.999 KLN |
| 940 |  DEEX DEEX | US$0,007678 | -1,01% | -19,27% | US$434.041 | US$2.737,79 | 56.528.700 DEEX |
| 941 |  Mao Zedong MAO | US$0,06773 | -4,20% | -4,97% | US$430.729 | US$502,73 | 6.359.666 MAO |
| 942 |  BitCash BITC | US$0,03457 | -3,19% | -4,08% | US$423.804 | US$1.816,33 | 12.260.042 BITC |
| 943 |  Qredit XQR | US$0,0007702 | -71,28% | -6,66% | US$421.203 | US$8.380,59 | 546.902.983 XQR |
| 944 |  DAV Coin DAV | US$0,0006903 | -18,03% | 0,59% | US$420.221 | US$7.631,17 | 608.762.682 DAV |
| 945 |  Lobstex LOBS | US$0,02426 | 3,74% | -10,26% | US$416.146 | US$56.604,90 | 17.151.390 LOBS |
| 946 |  Playgroundz IOG | US$0,01455 | -3,24% | -58,51% | US$415.414 | US$949,80 | 28.545.120 IOG |
| 947 |  Silent Notary SNTR | US$0,000004916 | -7,88% | -7,27% | US$410.342 | US$103.882 | 83.470.521.339 SNTR |
| 948 |  Titan Coin TTN | US$0,0004803 | 1,01% | 19,25% | US$408.678 | US$2.143,45 | 850.827.288 TTN |
| 949 |  Scorum Coins SCR | US$0,01395 | 52,24% | 67,69% | US$408.149 | US$39.569,23 | 29.265.075 SCR |
| 950 |  MIB Coin MIB | US$0,007478 | -1,89% | -0,51% | US$406.297 | US$6.771,91 | 54.335.468 MIB |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.