Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAYCENT PYN | US$0,04889 | 19,54% | -0,52% | US$1.499.009 | US$57.054,57 | 30.662.802 PYN |
| 702 |  Phore PHR | US$0,08104 | -9,13% | -4,82% | US$1.494.951 | US$31.092,68 | 18.445.949 PHR |
| 703 |  Bismuth BIS | US$0,1088 | 41,79% | 3,18% | US$1.494.217 | US$996,59 | 13.738.963 BIS |
| 704 |  NOIA Network NOIA | US$0,03869 | -9,25% | 22,83% | US$1.493.467 | US$985.587 | 38.596.149 NOIA |
| 705 |  ERC20 ERC20 | US$0,02983 | -6,29% | 1,72% | US$1.491.442 | US$74.375,06 | 50.000.000 ERC20 |
| 706 |  Kleros PNK | US$0,006608 | -9,30% | -5,21% | US$1.490.346 | US$769,55 | 225.548.810 PNK |
| 707 |  SpaceChain SPC | US$0,002849 | -1,23% | -9,88% | US$1.469.969 | US$189.355 | 515.923.518 SPC |
| 708 |  SolarCoin SLR | US$0,02641 | -5,44% | 16,71% | US$1.467.355 | US$623,38 | 55.562.444 SLR |
| 709 |  Primalbase Token PBT | US$1.167,67 | -4,15% | 3,80% | US$1.459.587 | US$3.537,56 | 1.250 PBT |
| 710 |  NANJCOIN NANJ | US$0,00007494 | 1,08% | 12,18% | US$1.451.015 | US$2.769,29 | 19.361.889.557 NANJ |
| 711 |  Hiveterminal Token HVN | US$0,003527 | 1,07% | -15,07% | US$1.447.229 | US$15.313,61 | 410.288.182 HVN |
| 712 |  FuzeX FXT | US$0,001754 | -6,42% | -10,12% | US$1.446.292 | US$25.240,80 | 824.627.153 FXT |
| 713 |  Connect Coin XCON | US$0,03685 | -36,49% | -58,01% | US$1.436.951 | US$9.671,40 | 38.996.796 XCON |
| 714 |  STK STK | US$0,004199 | -6,32% | -1,94% | US$1.433.973 | US$52.661,46 | 341.470.872 STK |
| 715 |  RevolutionVR RVR | US$0,006821 | -3,63% | 3,07% | US$1.432.462 | US$2.819,17 | 210.000.000 RVR |
| 716 |  INT Chain INT | US$0,02686 | -14,41% | -22,15% | US$1.426.432 | US$2.492.597 | 53.100.212 INT |
| 717 |  CrypticCoin CRYP | US$0,0005528 | -3,41% | -10,60% | US$1.409.567 | US$60.320,05 | 2.549.994.072 CRYP |
| 718 |  Verasity VRA | US$0,0005673 | -1,63% | -2,56% | US$1.405.787 | US$2.921.003 | 2.477.985.560 VRA |
| 719 |  Optimal Shelf Availability Token OSA | US$0,001009 | -7,69% | -4,40% | US$1.402.815 | US$4.702,29 | 1.389.796.615 OSA |
| 720 |  Brickblock BBK | US$0,01865 | -13,67% | -4,85% | US$1.401.339 | US$13.846,44 | 75.131.283 BBK |
| 721 |  EchoLink EKO | US$0,002799 | -0,91% | -0,60% | US$1.399.474 | US$260.616 | 500.000.000 EKO |
| 722 |  Bezop BEZ | US$0,02507 | -5,83% | 17,32% | US$1.396.216 | US$6.465,75 | 55.683.378 BEZ |
| 723 |  Switcheo SWTH | US$0,002671 | -9,02% | 0,14% | US$1.396.080 | US$4.695,34 | 522.694.673 SWTH |
| 724 |  VegaWallet Token VGW | US$0,1270 | 3,83% | -1,70% | US$1.392.219 | US$8.726,87 | 10.961.109 VGW |
| 725 |  CargoX CXO | US$0,008957 | -1,08% | -6,46% | US$1.388.991 | US$13.105,74 | 155.067.833 CXO |
| 726 |  FNKOS FNKOS | US$0,008922 | -7,02% | -4,02% | US$1.378.874 | US$27.438,50 | 154.552.188 FNKOS |
| 727 |  Skychain SKCH | US$0,1841 | -8,36% | -2,52% | US$1.378.029 | US$818,48 | 7.485.311 SKCH |
| 728 |  ZMINE ZMN | US$0,008242 | -4,51% | -7,49% | US$1.364.640 | US$10.504,51 | 165.576.739 ZMN |
| 729 |  Mcashchain MCASH | US$0,01343 | 2,83% | -10,26% | US$1.362.331 | US$8.870,06 | 101.444.644 MCASH |
| 730 |  CVCoin CVN | US$0,1096 | -11,54% | -17,82% | US$1.356.679 | US$526.500 | 12.380.890 CVN |
| 731 |  BABB BAX | US$0,00006447 | -1,13% | -11,23% | US$1.353.943 | US$49.944,76 | 20.999.999.999 BAX |
| 732 |  LNX Protocol LNX | US$0,004984 | -2,15% | 51,79% | US$1.353.652 | US$107.430 | 271.607.626 LNX |
| 733 |  Tolar TOL | US$0,005509 | -10,15% | -8,43% | US$1.351.109 | US$284.247 | 245.245.876 TOL |
| 734 |  IG Gold IGG | US$0,0001394 | 12,73% | 12,70% | US$1.349.640 | US$5.048,10 | 9.683.723.641 IGG |
| 735 |  Global Awards Token GAT | US$0,001965 | -10,15% | -23,24% | US$1.347.756 | US$17.100,35 | 685.805.346 GAT |
| 736 |  CloakCoin CLOAK | US$0,2521 | -6,76% | 23,84% | US$1.343.312 | US$8.964,32 | 5.329.481 CLOAK |
| 737 |  EXRNchain EXRN | US$0,00001449 | -12,63% | -9,27% | US$1.340.596 | US$40.718,78 | 92.500.000.000 EXRN |
| 738 |  DecentBet DBET | US$0,007101 | 20,65% | 25,29% | US$1.339.544 | US$1.594,93 | 188.632.973 DBET |
| 739 |  CashBet Coin CBC | US$0,008261 | -17,77% | 18,11% | US$1.337.785 | US$22.355,88 | 161.939.071 CBC |
| 740 |  QChi QCH | US$0,04128 | -9,76% | 12,32% | US$1.334.589 | US$169.920 | 32.331.776 QCH |
| 741 |  EveryCoin EVY | US$0,0001422 | -15,07% | -48,36% | US$1.334.251 | US$272.417 | 9.380.000.000 EVY |
| 742 |  MidasProtocol MAS | US$0,004270 | 1,80% | -14,86% | US$1.330.089 | US$56.207,17 | 311.500.000 MAS |
| 743 |  Kryll KRL | US$0,05450 | -7,33% | -2,68% | US$1.320.137 | US$15.239,26 | 24.221.943 KRL |
| 744 |  Fast Access Blockchain FAB | US$0,04661 | 9,32% | 25,60% | US$1.319.873 | US$12.105,69 | 28.320.115 FAB |
| 745 |  Unification UND | US$0,03379 | -7,39% | -41,99% | US$1.314.484 | US$124.040 | 38.897.788 UND |
| 746 |  Blockpass PASS | US$0,007854 | -7,76% | 0,13% | US$1.313.324 | US$11.212,93 | 167.223.762 PASS |
| 747 |  AICHAIN AIT | US$0,002452 | 18,94% | -5,65% | US$1.311.777 | US$127.995 | 535.067.071 AIT |
| 748 |  PAC Global PAC | US$0,0001724 | -15,83% | -25,98% | US$1.310.854 | US$3.780,18 | 7.604.803.858 PAC |
| 749 |  DATx DATX | US$0,0009251 | -21,07% | 5,02% | US$1.287.130 | US$563.941 | 1.391.302.551 DATX |
| 750 |  Krios KRI | US$0,01104 | -12,84% | -14,14% | US$1.284.830 | US$16.753,61 | 116.418.549 KRI |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.