Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,01233 | -8,91% | 1,36% | US$3.747.746 | US$155.204 | 303.994.835 UPP |
| 502 |  WePower WPR | US$0,006139 | -10,01% | 9,20% | US$3.733.655 | US$202.714 | 608.221.473 WPR |
| 503 |  V-ID VIDT | US$0,1274 | -10,35% | -14,41% | US$3.731.286 | US$301.860 | 29.298.424 VIDT |
| 504 |  Aeron ARN | US$0,1890 | -11,26% | -6,71% | US$3.721.236 | US$1.032.975 | 19.688.000 ARN |
| 505 |  OriginTrail TRAC | US$0,01295 | 0,21% | -13,99% | US$3.715.610 | US$4.696,20 | 286.928.834 TRAC |
| 506 |  Global Cryptocurrency GCC | US$0,002924 | 10,53% | -11,81% | US$3.705.509 | US$4.303,40 | 1.267.482.828 GCC |
| 507 |  Agrello DLT | US$0,04291 | -11,71% | -8,80% | US$3.689.106 | US$242.813 | 85.978.873 DLT |
| 508 |  LBRY Credits LBC | US$0,01395 | -5,39% | 13,11% | US$3.675.958 | US$20.529,94 | 263.513.338 LBC |
| 509 |  AppCoins APPC | US$0,03665 | -7,16% | 1,55% | US$3.666.879 | US$354.548 | 100.054.312 APPC |
| 510 |  Dock DOCK | US$0,007319 | -15,99% | 41,21% | US$3.646.059 | US$4.798.784 | 498.136.437 DOCK |
| 511 |  Omnitude ECOM | US$0,05605 | -8,98% | 2,02% | US$3.632.520 | US$4.439,58 | 64.813.301 ECOM |
| 512 |  SONM SNM | US$0,01003 | -16,95% | 11,55% | US$3.605.352 | US$434.913 | 359.600.000 SNM |
| 513 |  Polis POLIS | US$0,5610 | -14,11% | -1,46% | US$3.571.022 | US$9.417,57 | 6.365.709 POLIS |
| 514 |  Wings WINGS | US$0,03684 | -3,20% | 3,02% | US$3.550.730 | US$107.058 | 96.379.730 WINGS |
| 515 |  Primecoin XPM | US$0,1228 | -2,52% | -12,28% | US$3.537.833 | US$12.947,09 | 28.814.429 XPM |
| 516 |  SunContract SNC | US$0,02875 | -8,04% | 4,19% | US$3.527.861 | US$426.658 | 122.707.503 SNC |
| 517 |  bitUSD BITUSD | US$1,00 | 2,82% | 0,57% | US$3.518.281 | US$9.010,64 | 3.510.640 BITUSD |
| 518 |  GoCrypto Token GOC | US$0,01748 | -6,22% | 4,96% | US$3.486.078 | US$61.711,88 | 199.379.696 GOC |
| 519 |  POA POA | US$0,01433 | -7,14% | 3,58% | US$3.468.428 | US$88.678,92 | 242.023.925 POA |
| 520 |  Blockmason Credit Protocol BCPT | US$0,02984 | -11,99% | -6,47% | US$3.465.882 | US$238.309 | 116.158.667 BCPT |
| 521 |  Trade Token X TIOX | US$0,04003 | -7,13% | -17,02% | US$3.423.997 | US$830,81 | 85.542.678 TIOX |
| 522 |  CanonChain CZR | US$0,006208 | 7,30% | -1,02% | US$3.419.062 | US$364.957 | 550.750.947 CZR |
| 523 |  STEM CELL COIN SCC | US$0,01062 | -23,15% | -14,34% | US$3.406.318 | US$3.447,77 | 320.658.118 SCC |
| 524 |  QLC Chain QLC | US$0,01414 | -14,92% | 1,73% | US$3.393.830 | US$147.392 | 240.000.000 QLC |
| 525 |  Maecenas ART | US$0,05813 | -13,41% | -9,22% | US$3.391.922 | US$64.138,95 | 58.347.481 ART |
| 526 |  MVL MVL | US$0,0004396 | -6,43% | -13,86% | US$3.364.874 | US$96.223,26 | 7.654.276.413 MVL |
| 527 |  Esportbits HLT | US$0,1670 | 18,42% | 62,36% | US$3.346.033 | US$42.031,67 | 20.040.030 HLT |
| 528 |  Cajutel CAJ | US$2,47 | -14,76% | -15,88% | US$3.345.720 | US$15.529,16 | 1.352.389 CAJ |
| 529 |  eosDAC EOSDAC | US$0,004960 | -3,76% | -20,88% | US$3.277.023 | US$49.589,07 | 660.755.177 EOSDAC |
| 530 |  PCHAIN PI | US$0,007521 | -8,16% | -6,34% | US$3.276.748 | US$737.165 | 435.675.423 PI |
| 531 |  Skrumble Network SKM | US$0,003207 | -12,00% | -27,94% | US$3.276.402 | US$1.015.437 | 1.021.680.996 SKM |
| 532 |  BaaSid BAAS | US$0,0007796 | -9,63% | -2,45% | US$3.268.513 | US$889,09 | 4.192.525.852 BAAS |
| 533 |  Trias TRY | US$0,004114 | 0,06% | -2,53% | US$3.265.885 | US$195.567 | 793.867.500 TRY |
| 534 |  Q DAO Governance token v1.0 QDAO | US$38,32 | -8,76% | -27,22% | US$3.225.902 | US$45.201,95 | 84.182 QDAO |
| 535 |  Peerplays PPY | US$0,7149 | -0,98% | 18,48% | US$3.218.358 | US$168.436 | 4.501.541 PPY |
| 536 |  S4FE S4F | US$0,01205 | 143,67% | 18,81% | US$3.215.060 | US$4.037,82 | 266.908.022 S4F |
| 537 |  LinkEye LET | US$0,005350 | -6,30% | -13,53% | US$3.210.208 | US$744.417 | 600.000.000 LET |
| 538 |  Bottos BTO | US$0,005835 | -3,04% | 3,63% | US$3.185.709 | US$477.207 | 545.990.153 BTO |
| 539 |  Caspian CSP | US$0,007220 | -27,02% | 1,68% | US$3.183.893 | US$82.749,88 | 440.961.105 CSP |
| 540 |  NativeCoin N8V | US$0,1468 | -1,05% | -4,09% | US$3.175.238 | US$152.405 | 21.624.126 N8V |
| 541 |  Gene Source Code Chain GENE | US$0,008381 | 26,39% | 13,14% | US$3.143.214 | US$41.119,40 | 375.044.800 GENE |
| 542 |  Xaurum XAUR | US$0,03621 | 7,64% | 9,15% | US$3.137.690 | US$7.723,27 | 86.642.853 XAUR |
| 543 |  Ambrosus AMB | US$0,02160 | -10,93% | -5,56% | US$3.122.869 | US$205.058 | 144.590.975 AMB |
| 544 |  Unikoin Gold UKG | US$0,02170 | -17,00% | -15,06% | US$3.120.991 | US$97.087,03 | 143.847.371 UKG |
| 545 |  Viberate VIB | US$0,01620 | -12,59% | -6,53% | US$3.105.806 | US$409.003 | 191.689.794 VIB |
| 546 |  Shift SHIFT | US$0,2321 | -3,97% | 1,25% | US$3.103.908 | US$4.122,16 | 13.375.091 SHIFT |
| 547 |  Etheroll DICE | US$0,4399 | -6,43% | -5,95% | US$3.079.832 | US$613,92 | 7.001.623 DICE |
| 548 |  Machine Xchange Coin MXC | US$0,003745 | -8,88% | -10,88% | US$2.994.156 | US$2.054.843 | 799.489.740 MXC |
| 549 |  Ampleforth AMPL | US$0,5581 | -3,63% | -17,50% | US$2.990.817 | US$22.694,21 | 5.358.889 AMPL |
| 550 |  Hubii Network HBT | US$0,1975 | -15,51% | 26,42% | US$2.990.409 | US$3.389,65 | 15.142.834 HBT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.