Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pivot Token PVT | US$0,001103 | -3,35% | -33,44% | US$5.665.552 | US$731.749 | 5.135.200.000 PVT |
| 402 |  Numeraire NMR | US$4,17 | -14,44% | -14,01% | US$5.625.414 | US$24.860,94 | 1.349.328 NMR |
| 403 |  Metronome MET | US$0,5897 | -4,12% | -9,01% | US$5.586.878 | US$96.840,89 | 9.473.384 MET |
| 404 |  Genesis Vision GVT | US$1,26 | -4,55% | 3,22% | US$5.577.940 | US$386.463 | 4.426.883 GVT |
| 405 |  Wrapped Bitcoin WBTC | US$9.744,59 | -4,06% | -2,96% | US$5.546.730 | US$421.068 | 569 WBTC |
| 406 |  SmartCash SMART | US$0,003899 | -8,81% | -23,40% | US$5.513.199 | US$141.826 | 1.413.859.298 SMART |
| 407 |  Boolberry BBR | US$0,4161 | -5,19% | -0,16% | US$5.495.520 | US$13.564,11 | 13.207.454 BBR |
| 408 |  USDQ USDQ | US$0,9920 | -0,16% | -0,65% | US$5.463.260 | US$130.684 | 5.507.592 USDQ |
| 409 |  POPCHAIN PCH | US$0,006104 | -6,32% | -35,58% | US$5.449.347 | US$163.668 | 892.799.357 PCH |
| 410 |  Smartshare SSP | US$0,001173 | 15,88% | 16,01% | US$5.443.911 | US$6.420.826 | 4.639.918.911 SSP |
| 411 |  BitMart Token BMX | US$0,03348 | -5,22% | -0,06% | US$5.416.481 | US$864.482 | 161.804.677 BMX |
| 412 |  Safex Token SFT | US$0,004678 | -16,03% | -15,33% | US$5.369.371 | US$4.378,52 | 1.147.886.396 SFT |
| 413 |  Polybius PLBT | US$1,35 | -9,93% | 6,57% | US$5.363.377 | US$5.403,95 | 3.969.565 PLBT |
| 414 |  Pepe Cash PEPECASH | US$0,007636 | -9,00% | -24,88% | US$5.359.459 | US$5.306,69 | 701.884.009 PEPECASH |
| 415 |  Lympo LYM | US$0,006451 | -5,69% | -10,69% | US$5.333.198 | US$82.126,95 | 826.672.989 LYM |
| 416 |  Ocean Protocol OCEAN | US$0,01734 | -5,29% | -1,44% | US$5.260.114 | US$1.924.615 | 303.363.042 OCEAN |
| 417 |  OneRoot Network RNT | US$0,01845 | -4,32% | -1,82% | US$5.240.271 | US$2.668.059 | 284.073.817 RNT |
| 418 |  Moss Coin MOC | US$0,01818 | -8,03% | 0,49% | US$5.223.549 | US$352.127 | 287.299.632 MOC |
| 419 |  TokenPay TPAY | US$0,3206 | 2,79% | -4,43% | US$5.213.644 | US$74.109,52 | 16.260.284 TPAY |
| 420 |  Amoveo VEO | US$79,45 | 16,70% | 40,53% | US$5.206.359 | US$2.082,49 | 65.532 VEO |
| 421 |  NIX NIX | US$0,1200 | 0,87% | 2,02% | US$5.188.129 | US$79.179,95 | 43.245.163 NIX |
| 422 |  Endor Protocol EDR | US$0,006656 | -3,75% | 2,62% | US$5.137.190 | US$1.169.364 | 771.819.907 EDR |
| 423 |  BLOCKv VEE | US$0,001928 | -12,21% | -10,77% | US$5.132.919 | US$10.827,67 | 2.661.778.006 VEE |
| 424 |  DigitalNote XDN | US$0,0006932 | -14,82% | -12,66% | US$5.110.464 | US$1.298,96 | 7.372.476.768 XDN |
| 425 |  SwftCoin SWFTC | US$0,001394 | -5,76% | -3,82% | US$5.074.604 | US$2.323.912 | 3.639.990.384 SWFTC |
| 426 |  Digix Gold Token DGX | US$48,81 | 0,29% | 1,53% | US$5.060.300 | US$76.709,60 | 103.667 DGX |
| 427 |  VNT Chain VNT | US$0,001949 | -2,99% | -3,58% | US$5.055.509 | US$357.886 | 2.593.550.067 VNT |
| 428 |  Emercoin EMC | US$0,1134 | -7,52% | 1,08% | US$5.033.245 | US$5.601,94 | 44.367.421 EMC |
| 429 |  Invictus Hyperion Fund IHF | US$0,04200 | -12,58% | -30,69% | US$5.006.827 | US$553,87 | 119.206.722 IHF |
| 430 |  Jibrel Network JNT | US$0,02939 | -6,13% | 0,61% | US$4.999.020 | US$6.947,68 | 170.080.886 JNT |
| 431 |  MenaPay MPAY | US$0,05656 | 11,05% | -18,44% | US$4.991.403 | US$97.360,86 | 88.246.786 MPAY |
| 432 |  Loki LOKI | US$0,1178 | -3,63% | -11,37% | US$4.988.804 | US$49.797,68 | 42.358.120 LOKI |
| 433 |  Red Pulse Phoenix PHX | US$0,005991 | -12,63% | -9,95% | US$4.969.745 | US$778.266 | 829.588.687 PHX |
| 434 |  Content Neutrality Network CNN | US$0,0001267 | -5,98% | -16,00% | US$4.946.341 | US$572.630 | 39.035.223.816 CNN |
| 435 |  Bezant BZNT | US$0,007371 | -7,74% | -32,48% | US$4.915.640 | US$157.378 | 666.867.000 BZNT |
| 436 |  WeOwn CHX | US$0,06183 | -5,36% | -14,56% | US$4.910.253 | US$1.110.677 | 79.412.586 CHX |
| 437 |  DMarket DMT | US$0,08593 | -5,58% | -3,29% | US$4.891.369 | US$142.495 | 56.921.773 DMT |
| 438 |  Hydro Protocol HOT | US$0,006963 | -9,06% | -7,34% | US$4.887.736 | US$64.144,62 | 702.000.000 HOT |
| 439 |  Cryptaur CPT | US$0,0005135 | -6,62% | -23,14% | US$4.887.153 | US$51.391,79 | 9.517.747.134 CPT |
| 440 |  Substratum SUB | US$0,01269 | -17,51% | -9,28% | US$4.861.442 | US$5.739,71 | 383.021.000 SUB |
| 441 |  BOX Token BOX | US$0,04828 | -6,42% | -3,65% | US$4.809.491 | US$35.261,92 | 99.614.138 BOX |
| 442 |  Bitcore BTX | US$0,2779 | -13,19% | -10,50% | US$4.806.245 | US$3.677,34 | 17.292.878 BTX |
| 443 |  WhiteCoin XWC | US$0,01912 | -8,87% | -18,22% | US$4.784.005 | US$157.098 | 250.183.629 XWC |
| 444 |  Chimpion BNANA | US$0,1508 | 167,38% | 155,04% | US$4.783.777 | US$75.028,13 | 31.727.776 BNANA |
| 445 |  Spectrecoin XSPEC | US$0,2129 | -3,90% | 4,62% | US$4.778.323 | US$4.997,64 | 22.445.451 XSPEC |
| 446 |  SwissBorg CHSB | US$0,008266 | -2,13% | -10,21% | US$4.759.920 | US$26.905,57 | 575.821.133 CHSB |
| 447 |  Tarush TAS | US$0,0007797 | -4,92% | -20,66% | US$4.677.972 | US$766.581 | 6.000.000.000 TAS |
| 448 |  Pirate Chain ARRR | US$0,04024 | -4,07% | -18,36% | US$4.669.880 | US$2.022,03 | 116.059.612 ARRR |
| 449 |  SIRIN LABS Token SRN | US$0,009392 | -8,48% | -5,32% | US$4.619.417 | US$103.845 | 491.820.906 SRN |
| 450 |  Universa UTNP | US$0,002468 | -26,16% | -18,25% | US$4.562.898 | US$28.324,87 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.