Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aave LEND | US$0,004004 | -6,18% | 8,26% | US$4.518.244 | US$259.923 | 1.128.357.877 LEND |
| 452 |  TCASH TCASH | US$0,1277 | 2,71% | 15,67% | US$4.496.195 | US$12.900,46 | 35.200.000 TCASH |
| 453 |  Electra ECA | US$0,0001567 | -8,83% | -6,61% | US$4.479.907 | US$2.431,76 | 28.583.225.939 ECA |
| 454 |  Global Social Chain GSC | US$0,008188 | 1,64% | -1,83% | US$4.441.790 | US$123.122 | 542.448.121 GSC |
| 455 |  MediShares MDS | US$0,005991 | -5,48% | -4,35% | US$4.441.330 | US$92.224,36 | 741.294.311 MDS |
| 456 |  TEMCO TEMCO | US$0,001627 | -3,22% | -6,04% | US$4.438.910 | US$296.807 | 2.727.640.733 TEMCO |
| 457 |  Lendingblock LND | US$0,005731 | -22,94% | -8,98% | US$4.431.400 | US$6.003,86 | 773.241.706 LND |
| 458 |  Traceability Chain TAC | US$0,006681 | 4,85% | 11,32% | US$4.413.240 | US$31.973,43 | 660.553.937 TAC |
| 459 |  Genaro Network GNX | US$0,01725 | -11,18% | -7,08% | US$4.407.682 | US$189.867 | 255.507.139 GNX |
| 460 |  SingularDTV SNGLS | US$0,007313 | -9,62% | -1,59% | US$4.387.618 | US$127.360 | 600.000.000 SNGLS |
| 461 |  district0x DNT | US$0,007208 | -10,11% | 11,52% | US$4.324.790 | US$237.052 | 600.000.000 DNT |
| 462 |  Rublix RBLX | US$0,2081 | -5,45% | -2,41% | US$4.323.692 | US$21.179,16 | 20.781.284 RBLX |
| 463 |  Melon MLN | US$3,62 | -10,98% | -9,73% | US$4.299.673 | US$305.587 | 1.186.787 MLN |
| 464 |  CPChain CPC | US$0,01141 | -8,57% | 1,40% | US$4.298.123 | US$738.832 | 376.765.852 CPC |
| 465 |  Smartlands SLT | US$0,8391 | 1,96% | 3,05% | US$4.280.402 | US$1.536,71 | 5.100.896 SLT |
| 466 |  Swarm SWM | US$0,05001 | -1,81% | 2,45% | US$4.259.312 | US$91.042,54 | 85.172.207 SWM |
| 467 |  Gulden NLG | US$0,009822 | -0,02% | 9,62% | US$4.254.136 | US$14.903,27 | 433.131.037 NLG |
| 468 |  Kcash KCASH | US$0,009540 | -6,48% | -7,50% | US$4.250.060 | US$2.813.065 | 445.499.083 KCASH |
| 469 |  BOScoin BOS | US$0,006306 | -4,08% | -16,11% | US$4.216.334 | US$48.538,17 | 668.571.321 BOS |
| 470 |  Penta PNT | US$0,0002016 | -6,08% | -8,97% | US$4.214.190 | US$241.937 | 20.904.176.545 PNT |
| 471 |  DAO.Casino BET | US$0,02516 | -9,96% | -6,57% | US$4.208.485 | US$534,46 | 167.270.821 BET |
| 472 |  Selfkey KEY | US$0,001467 | -7,32% | -2,21% | US$4.208.188 | US$91.073,12 | 2.868.184.469 KEY |
| 473 |  VIBE VIBE | US$0,01617 | -10,72% | 7,12% | US$4.207.681 | US$240.580 | 260.136.427 VIBE |
| 474 |  Primas PST | US$0,07982 | -4,86% | -5,56% | US$4.205.933 | US$1.686.686 | 52.692.565 PST |
| 475 |  Travala.com AVA | US$0,09462 | -2,90% | 12,80% | US$4.189.946 | US$382.025 | 44.283.312 AVA |
| 476 |  Refereum RFR | US$0,001015 | -7,86% | 0,81% | US$4.138.624 | US$261.929 | 4.078.029.189 RFR |
| 477 |  ImageCoin IMG | US$0,3354 | -6,27% | -4,01% | US$4.116.720 | US$2.037.006 | 12.274.093 IMG |
| 478 |  YOYOW YOYOW | US$0,01367 | -9,60% | 1,07% | US$4.099.606 | US$151.463 | 299.997.894 YOYOW |
| 479 |  CWV Chain CWV | US$0,001175 | -2,42% | -29,88% | US$4.090.950 | US$373.418 | 3.481.745.230 CWV |
| 480 |  Akropolis AKRO | US$0,01022 | -18,24% | -35,92% | US$4.086.089 | US$438.068 | 400.001.020 AKRO |
| 481 |  BlackCoin BLK | US$0,06472 | -2,35% | 25,44% | US$4.075.109 | US$20.083,32 | 62.968.776 BLK |
| 482 |  Elitium EUM | US$1,19 | -4,71% | -6,60% | US$4.062.619 | US$20.583,42 | 3.421.824 EUM |
| 483 |  Ternio TERN | US$0,01214 | 5,73% | -4,41% | US$4.056.965 | US$9.438,90 | 334.161.876 TERN |
| 484 |  Game.com GTC | US$0,005327 | -6,04% | -6,86% | US$4.056.215 | US$121.319 | 761.444.190 GTC |
| 485 |  MicroBitcoin MBC | US$0,00002150 | -10,49% | 31,10% | US$4.035.501 | US$1.933,69 | 187.672.037.500 MBC |
| 486 |  MultiVAC MTV | US$0,005104 | -13,01% | -22,74% | US$4.032.164 | US$141.545 | 790.000.000 MTV |
| 487 |  indaHash IDH | US$0,01007 | -10,98% | 44,97% | US$4.025.923 | US$3.466,37 | 399.936.259 IDH |
| 488 |  Mobius MOBI | US$0,007701 | -2,45% | -0,55% | US$3.966.620 | US$3.250,69 | 515.082.884 MOBI |
| 489 |  AirSwap AST | US$0,02643 | -12,70% | -5,67% | US$3.965.013 | US$1.509.708 | 150.000.000 AST |
| 490 |  Hi Mutual Society HMC | US$0,009789 | -5,96% | -7,71% | US$3.955.757 | US$614.024 | 404.100.000 HMC |
| 491 |  Standard Tokenization Protocol STPT | US$0,01626 | -6,53% | -20,20% | US$3.924.895 | US$1.088.561 | 241.369.575 STPT |
| 492 |  Edge DADI | US$0,05157 | -4,81% | 1,19% | US$3.865.575 | US$45.718,50 | 74.957.758 DADI |
| 493 |  STACS STACS | US$0,007473 | -5,93% | -14,48% | US$3.856.369 | US$6.267,49 | 516.048.102 STACS |
| 494 |  StableUSD USDS | US$1,00 | 0,32% | -0,23% | US$3.836.302 | US$322.887 | 3.834.056 USDS |
| 495 |  OVCODE OVC | US$0,08733 | -4,44% | -5,58% | US$3.829.214 | US$154.818 | 43.848.912 OVC |
| 496 |  Feathercoin FTC | US$0,01535 | -3,26% | -8,22% | US$3.820.889 | US$3.132,68 | 248.954.040 FTC |
| 497 |  XYO XYO | US$0,0004603 | -5,95% | -5,60% | US$3.818.136 | US$3.490,72 | 8.295.439.522 XYO |
| 498 |  Ubiq UBQ | US$0,08890 | -7,01% | -4,91% | US$3.788.007 | US$660,41 | 42.609.099 UBQ |
| 499 |  Vexanium VEX | US$0,005906 | -6,19% | -0,22% | US$3.767.746 | US$193.044 | 637.918.298 VEX |
| 500 |  GET Protocol GET | US$0,3302 | 11,69% | -7,21% | US$3.760.220 | US$2.477,98 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.