Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinPoker CHP | US$0,009492 | -0,63% | 3,72% | US$2.978.474 | US$70.264,68 | 313.792.465 CHP |
| 552 |  OKCash OK | US$0,03985 | -5,90% | -1,56% | US$2.977.454 | US$3.061,68 | 74.718.568 OK |
| 553 |  AMO Coin AMO | US$0,0003755 | -6,76% | -1,31% | US$2.976.061 | US$43.655,14 | 7.925.407.380 AMO |
| 554 |  DeepOnion ONION | US$0,1833 | -5,16% | 0,88% | US$2.954.424 | US$9.701,52 | 16.117.126 ONION |
| 555 |  Blue Whale EXchange BWX | US$0,07440 | -4,76% | -10,12% | US$2.946.483 | US$45.942,04 | 39.602.182 BWX |
| 556 |  Nimiq NIM | US$0,0006613 | 7,32% | 11,39% | US$2.934.592 | US$141.529 | 4.437.675.174 NIM |
| 557 |  Insights Network INSTAR | US$0,02022 | -7,80% | -7,61% | US$2.933.755 | US$9.553,11 | 145.103.887 INSTAR |
| 558 |  Merculet MVP | US$0,001157 | 5,43% | -2,00% | US$2.872.255 | US$124.743 | 2.482.021.750 MVP |
| 559 |  aXpire AXPR | US$0,01012 | -5,23% | -16,73% | US$2.868.013 | US$194.583 | 283.434.203 AXPR |
| 560 |  ChatCoin CHAT | US$0,004152 | -7,70% | -3,58% | US$2.864.688 | US$469.266 | 690.000.640 CHAT |
| 561 |  SINOVATE SIN | US$0,004444 | -4,17% | -2,61% | US$2.857.204 | US$68.320,45 | 642.974.411 SIN |
| 562 |  Abyss Token ABYSS | US$0,01251 | -4,98% | -4,75% | US$2.850.775 | US$32.108,40 | 227.939.117 ABYSS |
| 563 |  OneLedger OLT | US$0,008461 | 55,32% | 51,93% | US$2.846.478 | US$177.075 | 336.422.896 OLT |
| 564 |  Quanta Utility Token QNTU | US$0,00009717 | -4,22% | -27,62% | US$2.845.024 | US$20.743,91 | 29.279.582.414 QNTU |
| 565 |  Swace SWACE | US$0,02233 | 8,93% | 198,49% | US$2.822.388 | US$164.326 | 126.416.006 SWACE |
| 566 |  Phantasma SOUL | US$0,04825 | -8,74% | 0,62% | US$2.814.501 | US$71.578,36 | 58.332.939 SOUL |
| 567 |  Flowchain FLC | US$4,07 | -4,25% | 1,09% | US$2.808.977 | US$393.390 | 690.073 FLC |
| 568 |  CoinUs CNUS | US$0,008240 | 4,35% | -34,01% | US$2.801.551 | US$5.484,94 | 340.000.000 CNUS |
| 569 |  GameCredits GAME | US$0,04011 | -4,92% | -3,55% | US$2.800.843 | US$13.835,87 | 69.836.100 GAME |
| 570 |  ProChain PRA | US$0,05631 | -10,25% | -41,29% | US$2.790.838 | US$231.585 | 49.562.749 PRA |
| 571 |  IHT Real Estate Protocol IHT | US$0,003989 | -1,60% | -5,84% | US$2.787.459 | US$97.252,30 | 698.815.674 IHT |
| 572 |  sUSD SUSD | US$0,9767 | -3,29% | -2,05% | US$2.753.518 | US$7.054,74 | 2.819.095 SUSD |
| 573 |  MobileGo MGO | US$0,02753 | 0,09% | 20,41% | US$2.753.408 | US$42.676,40 | 99.996.877 MGO |
| 574 |  Hashgard GARD | US$0,00004857 | -4,11% | -2,41% | US$2.748.346 | US$392.686 | 56.583.225.615 GARD |
| 575 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02412 | -0,20% | 1,90% | US$2.740.439 | US$4.316,70 | 113.602.931 LRN |
| 576 |  BOMB BOMB | US$2,86 | -27,04% | -42,87% | US$2.739.433 | US$241.675 | 958.903 BOMB |
| 577 |  MEET.ONE MEETONE | US$0,001421 | -7,28% | -15,44% | US$2.718.273 | US$177.157 | 1.913.271.866 MEETONE |
| 578 |  RedFOX Labs RFOX | US$0,02758 | 2,21% | -16,45% | US$2.708.533 | US$26.197,73 | 98.210.709 RFOX |
| 579 |  SafeCoin SAFE | US$0,09726 | 3,70% | 21,22% | US$2.697.528 | US$554,89 | 27.735.063 SAFE |
| 580 |  Remme REM | US$0,004085 | -5,04% | -11,03% | US$2.693.167 | US$273.315 | 659.315.410 REM |
| 581 |  Origin Sport ORS | US$0,01484 | -6,40% | -15,85% | US$2.692.023 | US$6.985.911 | 181.438.858 ORS |
| 582 |  Winding Tree LIF | US$0,1247 | -4,08% | 43,67% | US$2.665.735 | US$546,83 | 21.381.927 LIF |
| 583 |  Sentivate SNTVT | US$0,001198 | -10,14% | -16,58% | US$2.614.234 | US$95.362,54 | 2.182.270.263 SNTVT |
| 584 |  LEOcoin LEO | US$0,02153 | 0,32% | 17,14% | US$2.605.836 | US$4.343,61 | 121.010.421 LEO |
| 585 |  YGGDRASH YEED | US$0,0004773 | 0,10% | -0,57% | US$2.599.870 | US$94.168,60 | 5.447.415.594 YEED |
| 586 |  Wowbit WWB | US$0,009190 | -3,61% | -6,32% | US$2.552.867 | US$154.171 | 277.777.778 WWB |
| 587 |  Coinsuper Ecosystem Network CEN | US$0,006152 | 2,86% | -1,77% | US$2.538.847 | US$191.797 | 412.681.135 CEN |
| 588 |  ZClassic ZCL | US$0,3417 | -9,78% | 27,12% | US$2.511.272 | US$284.965 | 7.348.350 ZCL |
| 589 |  Etherparty FUEL | US$0,002727 | -11,98% | 11,65% | US$2.508.516 | US$210.581 | 919.879.578 FUEL |
| 590 |  adToken ADT | US$0,003134 | -5,32% | 1,68% | US$2.488.459 | US$26.317,72 | 794.000.000 ADT |
| 591 |  SDChain SDA | US$0,001652 | -4,95% | 6,30% | US$2.478.091 | US$69.213,49 | 1.499.999.978 SDA |
| 592 |  Rotharium RTH | US$0,7372 | 20,03% | 38,58% | US$2.474.873 | US$93.052,19 | 3.357.270 RTH |
| 593 |  Qitmeer HLC | US$0,006334 | -6,27% | -14,11% | US$2.464.117 | US$66.631,97 | 389.009.995 HLC |
| 594 |  Pascal PASC | US$0,08813 | -6,58% | -6,44% | US$2.452.837 | US$116.559 | 27.832.400 PASC |
| 595 |  Zebi Token ZEBI | US$0,003985 | -6,02% | -0,80% | US$2.451.098 | US$252.382 | 615.069.617 ZEBI |
| 596 |  Apex CPX | US$0,005261 | -15,79% | -16,42% | US$2.450.319 | US$85.077,34 | 465.774.328 CPX |
| 597 |  VINchain VIN | US$0,004143 | -9,02% | -13,16% | US$2.445.078 | US$220.091 | 590.108.901 VIN |
| 598 |  Global Currency Reserve GCR | US$0,02300 | -8,91% | -8,15% | US$2.444.052 | US$20.060,79 | 106.270.771 GCR |
| 599 |  TurtleCoin TRTL | US$0,00004685 | -9,61% | -9,27% | US$2.442.000 | US$764.029 | 52.125.020.675 TRTL |
| 600 |  Lunyr LUN | US$1,06 | -8,52% | 4,19% | US$2.439.364 | US$100.197 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.