Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0001201 | -8,39% | -24,50% | US$2.426.691 | US$181.324 | 20.198.389.496 NASH |
| 602 |  Nexty NTY | US$0,00001603 | 1,15% | -3,47% | US$2.421.783 | US$1.724.094 | 151.095.803.417 NTY |
| 603 |  FansTime FTI | US$0,0008486 | -5,64% | -1,20% | US$2.418.446 | US$146.114 | 2.850.000.000 FTI |
| 604 |  Chromia CHR | US$0,04811 | -3,94% | -3,64% | US$2.400.036 | US$5.665.357 | 49.888.134 CHR |
| 605 |  CryptalDash CRD | US$0,002396 | 5,16% | -10,91% | US$2.396.019 | US$20.621,30 | 1.000.000.000 CRD |
| 606 |  GoldCoin GLC | US$0,05743 | 3,90% | 2,05% | US$2.392.662 | US$5.936,71 | 41.662.072 GLC |
| 607 |  SafeInsure SINS | US$0,6958 | 12,17% | 46,60% | US$2.374.244 | US$1.109.118 | 3.412.323 SINS |
| 608 |  nOS NOS | US$0,02311 | -7,51% | -11,01% | US$2.369.114 | US$43.070,64 | 102.500.000 NOS |
| 609 |  HTMLCOIN HTML | US$0,00004446 | -3,08% | -7,02% | US$2.359.290 | US$945,21 | 53.067.332.240 HTML |
| 610 |  Haven Protocol XHV | US$0,2993 | -0,43% | 2,82% | US$2.348.972 | US$267.521 | 7.849.101 XHV |
| 611 |  Callisto Network CLO | US$0,001187 | -1,50% | -17,24% | US$2.311.905 | US$8.737,84 | 1.946.869.790 CLO |
| 612 |  PTON PTON | US$0,0002515 | 15,81% | 11,07% | US$2.301.274 | US$4.690,34 | 9.150.006.746 PTON |
| 613 |  Diamond DMD | US$0,6960 | -2,62% | 6,60% | US$2.297.256 | US$3.713,21 | 3.300.750 DMD |
| 614 |  Footballcoin XFC | US$0,006121 | -4,54% | -2,96% | US$2.293.253 | US$3.522,91 | 374.660.526 XFC |
| 615 |  Delphy DPY | US$0,03685 | 5,89% | 1,18% | US$2.273.479 | US$118.900 | 61.691.423 DPY |
| 616 |  Lition LIT | US$0,08831 | -3,97% | -3,49% | US$2.268.073 | US$578.981 | 25.682.869 LIT |
| 617 |  ALQO XLQ | US$0,03918 | -2,04% | 190,23% | US$2.249.149 | US$7.391,59 | 57.412.659 XLQ |
| 618 |  YEE YEE | US$0,001644 | -7,99% | -3,89% | US$2.244.304 | US$170.987 | 1.365.218.125 YEE |
| 619 |  Mooncoin MOON | US$0,000009903 | -12,21% | -11,66% | US$2.237.699 | US$511,49 | 225.958.420.998 MOON |
| 620 |  Typerium TYPE | US$0,001381 | 4,24% | 23,22% | US$2.231.047 | US$885,75 | 1.616.075.166 TYPE |
| 621 |  LiquidApps DAPP | US$0,008102 | -8,40% | -13,72% | US$2.221.585 | US$3.833,68 | 274.216.791 DAPP |
| 622 |  Airbloc ABL | US$0,008797 | -12,70% | -9,29% | US$2.220.219 | US$43.964,54 | 252.376.219 ABL |
| 623 |  Hxro HXRO | US$0,03797 | -0,07% | -1,12% | US$2.217.811 | US$1.886,06 | 58.410.980 HXRO |
| 624 |  BOSAGORA BOA | US$0,01390 | 2,18% | -0,26% | US$2.217.603 | US$110.889 | 159.505.629 BOA |
| 625 |  COVA COVA | US$0,0008854 | -6,71% | -5,72% | US$2.209.948 | US$894.975 | 2.496.011.000 COVA |
| 626 |  Qwertycoin QWC | US$0,00002242 | 7,18% | 22,37% | US$2.198.574 | US$7.200,72 | 98.083.699.282 QWC |
| 627 |  MARK.SPACE MRK | US$0,002833 | -7,63% | 14,23% | US$2.193.033 | US$30.616,48 | 773.976.757 MRK |
| 628 |  Observer OBSR | US$0,001621 | -0,23% | -10,11% | US$2.170.625 | US$150.453 | 1.338.928.788 OBSR |
| 629 |  Nasdacoin NSD | US$0,1052 | -23,91% | -31,09% | US$2.153.837 | US$326.887 | 20.480.971 NSD |
| 630 |  Dignity DIG | US$0,004098 | -10,45% | -26,12% | US$2.143.660 | US$77.581,61 | 523.036.421 DIG |
| 631 |  Noku NOKU | US$0,08971 | 0,76% | -11,08% | US$2.132.959 | US$767,49 | 23.777.028 NOKU |
| 632 |  Waves Community Token WCT | US$0,2129 | -8,07% | 0,34% | US$2.129.475 | US$13.016,95 | 9.999.966 WCT |
| 633 |  Storeum STO | US$0,01739 | -6,95% | -58,58% | US$2.117.905 | US$4.221,95 | 121.779.601 STO |
| 634 |  Zeepin ZPT | US$0,004186 | -10,38% | -10,90% | US$2.092.769 | US$92.974,24 | 500.000.000 ZPT |
| 635 |  Flixxo FLIXX | US$0,02479 | -3,64% | 0,29% | US$2.090.542 | US$8.760,37 | 84.323.675 FLIXX |
| 636 |  Medicalchain MTN | US$0,007091 | -14,31% | -6,50% | US$2.057.393 | US$782.572 | 290.156.962 MTN |
| 637 |  X-CASH XCASH | US$0,00004791 | -8,40% | -18,52% | US$2.055.698 | US$7.896,10 | 42.907.473.228 XCASH |
| 638 |  MIR COIN MIR | US$0,003258 | -6,49% | -3,88% | US$2.020.276 | US$396.873 | 620.041.495 MIR |
| 639 |  Coineal Token NEAL | US$0,006411 | 1,44% | -1,52% | US$2.018.876 | US$75.028,24 | 314.913.960 NEAL |
| 640 |  Edgeless EDG | US$0,01724 | 4,61% | -12,90% | US$2.018.017 | US$64.383,25 | 117.046.967 EDG |
| 641 |  DECENT DCT | US$0,03929 | -4,75% | 21,76% | US$2.015.850 | US$6.098,34 | 51.306.089 DCT |
| 642 |  ATC Coin ATCC | US$0,005657 | -4,12% | -18,36% | US$2.012.892 | US$9.902,24 | 355.834.172 ATCC |
| 643 |  DAOstack GEN | US$0,04865 | 2,28% | -9,18% | US$2.008.908 | US$2.327,46 | 41.295.043 GEN |
| 644 |  Insureum ISR | US$0,009291 | -0,66% | -49,38% | US$1.990.594 | US$6.720,18 | 214.248.133 ISR |
| 645 |  BOLT BOLT | US$0,004808 | -4,97% | -8,17% | US$1.983.607 | US$760.545 | 412.600.355 BOLT |
| 646 |  Eterbase Coin XBASE | US$0,002007 | -5,70% | -16,77% | US$1.970.848 | US$301.276 | 981.991.844 XBASE |
| 647 |  COTI COTI | US$0,02648 | 0,27% | 2,17% | US$1.967.005 | US$723.381 | 74.293.466 COTI |
| 648 |  Ink INK | US$0,004237 | -13,85% | -2,63% | US$1.965.706 | US$9.545,24 | 463.910.527 INK |
| 649 |  Unibright UBT | US$0,01408 | 10,29% | 24,90% | US$1.965.549 | US$108.838 | 139.579.219 UBT |
| 650 |  Asian Fintech AFIN | US$0,007753 | -22,50% | -24,47% | US$1.938.303 | US$47.221,89 | 250.000.000 AFIN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.