Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CyberVein CVT | US$0,006872 | -28,14% | -2,64% | US$7.287.117 | US$928.874 | 1.060.404.496 CVT |
| 352 |  Bitsdaq BQQQ | US$0,004010 | -10,32% | -13,55% | US$7.269.562 | US$17.547,02 | 1.813.049.162 BQQQ |
| 353 |  Ripio Credit Network RCN | US$0,01429 | -13,04% | -4,01% | US$7.248.852 | US$342.606 | 507.139.428 RCN |
| 354 |  Locus Chain LOCUS | US$0,009814 | 7,56% | -1,83% | US$7.136.306 | US$45.565,34 | 727.180.591 LOCUS |
| 355 |  Monetha MTH | US$0,02085 | -6,20% | 69,61% | US$7.121.017 | US$1.708.728 | 341.543.900 MTH |
| 356 |  NavCoin NAV | US$0,1072 | -8,92% | 6,82% | US$7.078.339 | US$136.239 | 66.054.734 NAV |
| 357 |  APIS APIS | US$0,0007787 | -11,86% | -14,58% | US$6.979.233 | US$118.411 | 8.962.097.230 APIS |
| 358 |  bitCNY BITCNY | US$0,1383 | -1,40% | -1,84% | US$6.924.812 | US$279.831.628 | 50.074.100 BITCNY |
| 359 |  OST OST | US$0,01052 | -12,86% | -7,78% | US$6.922.596 | US$560.197 | 657.839.263 OST |
| 360 |  Zipper ZIP | US$0,0004269 | -8,81% | -27,74% | US$6.915.970 | US$4.226.398 | 16.199.999.812 ZIP |
| 361 |  Sentinel SENT | US$0,003389 | -0,94% | -15,15% | US$6.777.558 | US$405.875 | 1.999.969.999 SENT |
| 362 |  Dropil DROP | US$0,0002968 | -6,00% | -2,47% | US$6.749.315 | US$1.208.284 | 22.739.772.567 DROP |
| 363 |  Nucleus Vision NCASH | US$0,001153 | -7,27% | -2,93% | US$6.732.824 | US$764.515 | 5.838.049.035 NCASH |
| 364 |  #MetaHash MHC | US$0,004952 | -5,29% | -25,14% | US$6.727.585 | US$1.267.512 | 1.358.596.590 MHC |
| 365 |  Cube AUTO | US$0,0009893 | -3,65% | -3,88% | US$6.702.314 | US$613.069 | 6.774.940.000 AUTO |
| 366 |  Tael WABI | US$0,1163 | -12,59% | 11,47% | US$6.696.314 | US$729.187 | 57.557.387 WABI |
| 367 |  DATA DTA | US$0,0007049 | -6,31% | -4,67% | US$6.688.021 | US$208.779 | 9.487.493.344 DTA |
| 368 |  DeepBrain Chain DBC | US$0,002087 | -8,20% | -1,46% | US$6.678.855 | US$255.557 | 3.200.000.000 DBC |
| 369 |  IntelliShare INE | US$0,03857 | -0,30% | -11,33% | US$6.658.783 | US$223.593 | 172.638.296 INE |
| 370 |  Burst BURST | US$0,003216 | -11,92% | -16,96% | US$6.621.964 | US$420.768 | 2.058.793.853 BURST |
| 371 |  Everus EVR | US$0,01448 | -4,53% | -6,69% | US$6.614.213 | US$4.733,45 | 456.723.125 EVR |
| 372 |  Gemini Dollar GUSD | US$0,9876 | -0,84% | -0,53% | US$6.571.368 | US$2.805.526 | 6.654.204 GUSD |
| 373 |  Quantstamp QSP | US$0,01062 | -12,59% | -7,41% | US$6.555.631 | US$176.838 | 617.314.171 QSP |
| 374 |  Pillar PLR | US$0,02516 | -13,82% | -10,51% | US$6.524.116 | US$10.144,13 | 259.348.201 PLR |
| 375 |  Tokenomy TEN | US$0,03255 | -4,53% | -7,22% | US$6.509.966 | US$133.925 | 200.000.000 TEN |
| 376 |  Bluzelle BLZ | US$0,03103 | -12,86% | -4,28% | US$6.491.774 | US$309.204 | 209.239.904 BLZ |
| 377 |  Stakenet XSN | US$0,07417 | -1,99% | -1,79% | US$6.478.695 | US$1.571.624 | 87.349.269 XSN |
| 378 |  Sport and Leisure SNL | US$0,009830 | -6,72% | -4,60% | US$6.467.855 | US$76.753,97 | 657.969.825 SNL |
| 379 |  Pandacoin PND | US$0,0001949 | 91,60% | 66,45% | US$6.337.197 | US$651,31 | 32.514.916.898 PND |
| 380 |  MovieBloc MBL | US$0,001696 | -9,82% | -6,17% | US$6.219.109 | US$1.430.193 | 3.666.497.121 MBL |
| 381 |  OAX OAX | US$0,08256 | -12,59% | 7,72% | US$6.202.399 | US$2.621.661 | 75.130.082 OAX |
| 382 |  Steem Dollars SBD | US$0,8134 | -1,26% | -1,68% | US$6.191.891 | US$9.582,10 | 7.612.584 SBD |
| 383 |  Metrix Coin MRX | US$0,0004444 | 7,73% | -24,52% | US$6.172.412 | US$2.060,36 | 13.888.519.340 MRX |
| 384 |  AdEx ADX | US$0,08385 | -8,93% | -21,02% | US$6.157.477 | US$346.193 | 73.430.701 ADX |
| 385 |  Viacoin VIA | US$0,2650 | -8,62% | 1,00% | US$6.136.665 | US$90.887,05 | 23.153.014 VIA |
| 386 |  ZrCoin ZRC | US$1,34 | -8,61% | 7,34% | US$6.132.597 | US$83.607,19 | 4.562.147 ZRC |
| 387 |  FLO FLO | US$0,03951 | -3,64% | -17,28% | US$6.010.323 | US$12.431,41 | 152.122.631 FLO |
| 388 |  Morpheus.Network MRPH | US$0,1851 | -3,27% | -2,77% | US$5.969.699 | US$167.745 | 32.242.869 MRPH |
| 389 |  Dero DERO | US$0,7325 | -8,14% | -16,41% | US$5.954.336 | US$1.195.923 | 8.129.284 DERO |
| 390 |  TERA TERA | US$0,007031 | -3,95% | -21,14% | US$5.939.056 | US$793.856 | 844.711.128 TERA |
| 391 |  Artfinity AT | US$0,04600 | -1,63% | -1,21% | US$5.910.414 | US$2.134.325 | 128.492.459 AT |
| 392 |  LockTrip LOC | US$0,3933 | -5,34% | -5,92% | US$5.880.192 | US$60.920,04 | 14.952.163 LOC |
| 393 |  Constellation DAG | US$0,006968 | 1,70% | 75,60% | US$5.862.524 | US$700.443 | 841.330.834 DAG |
| 394 |  NaPoleonX NPX | US$0,2653 | -3,08% | -6,73% | US$5.803.643 | US$122.473 | 21.874.750 NPX |
| 395 |  Cashaa CAS | US$0,007665 | -13,19% | -14,27% | US$5.801.578 | US$2.170,49 | 756.876.542 CAS |
| 396 |  QunQun QUN | US$0,009003 | -5,18% | -15,87% | US$5.798.878 | US$1.472.468 | 644.080.168 QUN |
| 397 |  Asch XAS | US$0,06163 | -5,87% | 0,97% | US$5.753.574 | US$188.406 | 93.355.331 XAS |
| 398 |  Scry.info DDD | US$0,01302 | -9,51% | -3,09% | US$5.729.852 | US$271.069 | 440.057.074 DDD |
| 399 |  Measurable Data Token MDT | US$0,01031 | -46,10% | 95,81% | US$5.720.615 | US$14.973.964 | 554.984.069 MDT |
| 400 |  SmartMesh SMT | US$0,004241 | -2,32% | -3,90% | US$5.684.841 | US$519.100 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.