Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,003596 | -4,27% | -9,35% | US$9.625.794 | US$4.816.662 | 2.676.889.052 ANKR |
| 302 |  Storm STORM | US$0,001541 | -6,74% | 5,50% | US$9.603.763 | US$182.196 | 6.233.699.550 STORM |
| 303 |  NKN NKN | US$0,02733 | -6,86% | -19,77% | US$9.565.824 | US$862.065 | 350.000.000 NKN |
| 304 |  Aladdin ADN | US$0,0003600 | -12,89% | -14,41% | US$9.548.541 | US$5.294.948 | 26.524.245.791 ADN |
| 305 |  Data Transaction Token XD | US$0,04803 | -0,90% | -5,78% | US$9.425.779 | US$180.638 | 196.261.106 XD |
| 306 |  THEKEY TKY | US$0,001850 | -2,22% | 8,89% | US$9.361.624 | US$27.453,10 | 5.060.038.287 TKY |
| 307 |  Insolar XNS | US$0,2879 | 34,96% | 27,32% | US$9.358.280 | US$10.965.170 | 32.500.000 XNS |
| 308 |  Reserve Rights RSR | US$0,002203 | -12,87% | -17,62% | US$9.265.862 | US$1.505.037 | 4.205.530.273 RSR |
| 309 |  Mainframe MFT | US$0,001075 | -8,27% | 10,40% | US$9.261.392 | US$376.916 | 8.611.706.301 MFT |
| 310 |  Origo OGO | US$0,02424 | -10,91% | -11,28% | US$9.165.867 | US$1.225.944 | 378.101.149 OGO |
| 311 |  IDEX IDEX | US$0,02069 | -6,57% | 4,88% | US$9.138.536 | US$10.189,36 | 441.589.245 IDEX |
| 312 |  Contents Protocol CPT | US$0,003271 | -7,19% | 0,92% | US$9.105.659 | US$259.655 | 2.783.592.023 CPT |
| 313 |  Utrust UTK | US$0,02020 | -3,33% | -1,59% | US$9.091.322 | US$557.005 | 450.000.000 UTK |
| 314 |  Morpheus Labs MITX | US$0,02590 | 3,90% | 25,31% | US$9.021.882 | US$1.025.218 | 348.379.945 MITX |
| 315 |  Hydro HYDRO | US$0,0008311 | -3,56% | 9,46% | US$9.003.994 | US$1.074.932 | 10.833.834.956 HYDRO |
| 316 |  TokenClub TCT | US$0,01859 | 3,98% | 1,65% | US$8.949.943 | US$889.149 | 481.425.335 TCT |
| 317 |  SALT SALT | US$0,1114 | -11,15% | -12,70% | US$8.942.543 | US$131.120 | 80.283.637 SALT |
| 318 |  Levolution LEVL | US$0,4157 | -4,06% | 10,41% | US$8.896.596 | US$115.090 | 21.401.801 LEVL |
| 319 |  Lightning Bitcoin LBTC | US$2,30 | -7,26% | -10,47% | US$8.885.299 | US$4.662.133 | 3.860.808 LBTC |
| 320 |  VeriBlock VBK | US$0,01764 | -3,82% | -3,08% | US$8.836.786 | US$27.493,74 | 500.955.717 VBK |
| 321 |  GoChain GO | US$0,01136 | -9,01% | 7,15% | US$8.755.413 | US$281.543 | 770.945.844 GO |
| 322 |  Wagerr WGR | US$0,04278 | -10,35% | -10,84% | US$8.754.180 | US$2.935,99 | 204.640.127 WGR |
| 323 |  Time New Bank TNB | US$0,003017 | -11,72% | 5,12% | US$8.700.562 | US$344.077 | 2.884.277.210 TNB |
| 324 |  Peercoin PPC | US$0,3343 | -2,14% | -12,97% | US$8.555.751 | US$93.216,24 | 25.595.048 PPC |
| 325 |  Blocknet BLOCK | US$1,41 | 0,84% | 7,35% | US$8.534.107 | US$23.804,48 | 6.055.779 BLOCK |
| 326 |  SIX SIX | US$0,03116 | 28,46% | 97,91% | US$8.530.923 | US$1.737.860 | 273.776.596 SIX |
| 327 |  ContentBox BOX | US$0,009198 | 19,77% | -18,40% | US$8.519.506 | US$513.964 | 926.259.105 BOX |
| 328 |  Raiden Network Token RDN | US$0,1672 | -9,77% | -5,35% | US$8.460.545 | US$429.238 | 50.593.936 RDN |
| 329 |  PumaPay PMA | US$0,0003700 | -3,71% | 19,96% | US$8.453.523 | US$15.235,08 | 22.849.131.266 PMA |
| 330 |  VITE VITE | US$0,02017 | -7,36% | -12,07% | US$8.374.524 | US$802.873 | 415.162.655 VITE |
| 331 |  OTOCASH OTO | US$0,3918 | -5,21% | 6,75% | US$8.352.222 | US$192.633 | 21.315.864 OTO |
| 332 |  doc.com Token MTC | US$0,01180 | -3,96% | -11,82% | US$8.344.369 | US$41.417,98 | 707.406.596 MTC |
| 333 |  Po.et POE | US$0,002638 | -13,57% | 28,62% | US$8.287.971 | US$514.304 | 3.141.592.653 POE |
| 334 |  Aergo AERGO | US$0,07960 | -6,98% | -7,92% | US$8.273.012 | US$1.592.024 | 103.934.838 AERGO |
| 335 |  Neblio NEBL | US$0,5536 | -2,19% | 1,62% | US$8.197.090 | US$338.974 | 14.807.688 NEBL |
| 336 |  ProximaX XPX | US$0,001344 | -3,58% | -30,56% | US$8.196.746 | US$5.320,41 | 6.097.456.550 XPX |
| 337 |  Voyager Token VGX | US$0,08335 | -6,94% | -10,37% | US$8.137.097 | US$215.396 | 97.621.898 VGX |
| 338 |  Achain ACT | US$0,008556 | -9,54% | -7,91% | US$8.128.350 | US$858.849 | 949.999.998 ACT |
| 339 |  Incent INCNT | US$0,1766 | 1,10% | -17,85% | US$8.126.289 | US$11.930,86 | 46.016.571 INCNT |
| 340 |  Mindexcoin MIC | US$0,01182 | 0,49% | -5,34% | US$8.082.362 | US$1.175.754 | 683.595.545 MIC |
| 341 |  All Sports SOC | US$0,005367 | -13,68% | -46,69% | US$8.049.178 | US$775.635 | 1.499.865.882 SOC |
| 342 |  Request REQ | US$0,01093 | -10,40% | -1,31% | US$7.980.536 | US$289.459 | 729.892.220 REQ |
| 343 |  Odyssey OCN | US$0,001173 | -7,15% | -7,17% | US$7.837.641 | US$490.901 | 6.683.622.960 OCN |
| 344 |  Zel ZEL | US$0,1025 | -3,06% | -11,68% | US$7.636.378 | US$3.928.010 | 74.467.550 ZEL |
| 345 |  Cosmo Coin COSM | US$0,01138 | -7,05% | -0,35% | US$7.635.793 | US$321.496 | 670.780.889 COSM |
| 346 |  Streamr DATAcoin DATA | US$0,01125 | -9,80% | 4,59% | US$7.615.167 | US$245.727 | 677.154.514 DATA |
| 347 |  Ether Zero ETZ | US$0,04597 | -3,08% | -29,56% | US$7.565.457 | US$883.255 | 164.588.149 ETZ |
| 348 |  FOAM FOAM | US$0,02687 | -21,63% | -11,11% | US$7.551.542 | US$3.098,34 | 281.042.921 FOAM |
| 349 |  Propy PRO | US$0,1572 | -6,75% | -0,76% | US$7.462.053 | US$1.066.897 | 47.473.486 PRO |
| 350 |  Business Credit Alliance Chain BCAC | US$0,02230 | -32,41% | -37,79% | US$7.329.566 | US$471.083 | 328.659.596 BCAC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.