Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metal MTL | US$0,3790 | -9,07% | -10,41% | US$18.375.539 | US$4.255.017 | 48.483.821 MTL |
| 202 |  PRIZM PZM | US$0,3471 | -1,98% | 24,57% | US$18.221.535 | US$176.606 | 52.502.900 PZM |
| 203 |  Apollo Currency APL | US$0,001234 | -7,51% | -4,89% | US$18.116.109 | US$1.134.945 | 14.685.096.531 APL |
| 204 |  Aragon ANT | US$0,6034 | -4,41% | -8,97% | US$18.076.087 | US$2.445,91 | 29.956.794 ANT |
| 205 |  FunFair FUN | US$0,002736 | -8,82% | 22,37% | US$17.918.834 | US$1.292.377 | 6.548.879.189 FUN |
| 206 |  Carry CRE | US$0,009623 | -11,26% | -8,54% | US$17.916.603 | US$2.435.384 | 1.861.758.163 CRE |
| 207 |  Bitcoin Rhodium XRC | US$21,79 | -10,20% | 35,48% | US$17.833.141 | US$43.315,66 | 818.583 XRC |
| 208 |  Bitcoin 2 BTC2 | US$1,02 | -10,16% | -24,67% | US$17.777.866 | US$700,95 | 17.356.434 BTC2 |
| 209 |  Hyperion HYN | US$0,05602 | -6,30% | -7,56% | US$17.744.851 | US$685.273 | 316.765.917 HYN |
| 210 |  RChain RHOC | US$0,04742 | -6,75% | -32,65% | US$17.726.158 | US$48.570,38 | 373.789.868 RHOC |
| 211 |  PIVX PIVX | US$0,3118 | -8,25% | -5,37% | US$17.705.818 | US$254.667 | 56.781.166 PIVX |
| 212 |  UnlimitedIP UIP | US$0,01420 | -9,95% | -23,87% | US$17.557.945 | US$611.601 | 1.236.152.840 UIP |
| 213 |  SingularityNET AGI | US$0,03158 | -13,25% | -6,66% | US$17.043.062 | US$902.775 | 539.673.260 AGI |
| 214 |  GreenPower GRN | US$0,005238 | -19,87% | -34,08% | US$16.928.613 | US$119.522 | 3.231.699.360 GRN |
| 215 |  iExec RLC RLC | US$0,2098 | -7,69% | -3,00% | US$16.799.361 | US$180.997 | 80.070.793 RLC |
| 216 |  Obyte GBYTE | US$23,76 | 0,89% | -1,06% | US$16.717.975 | US$4.481,72 | 703.558 GBYTE |
| 217 |  Nxt NXT | US$0,01665 | -4,75% | 0,78% | US$16.635.138 | US$662.478 | 998.999.942 NXT |
| 218 |  Gnosis GNO | US$15,04 | -1,71% | -2,93% | US$16.615.345 | US$60.866,78 | 1.104.590 GNO |
| 219 |  Gas GAS | US$1,61 | -4,96% | 1,39% | US$16.327.917 | US$3.134.006 | 10.128.375 GAS |
| 220 |  RealTract RET | US$0,001534 | -8,92% | 1,68% | US$16.258.680 | US$254.350 | 10.600.000.000 RET |
| 221 |  Divi DIVI | US$0,01329 | -3,61% | 39,31% | US$16.121.388 | US$123.892 | 1.213.246.677 DIVI |
| 222 |  Polymath POLY | US$0,03651 | -8,95% | -2,68% | US$15.998.015 | US$3.537.233 | 438.214.376 POLY |
| 223 |  DAPS Coin DAPS | US$0,0003042 | -19,65% | -1,47% | US$15.997.641 | US$13.133,85 | 52.586.828.002 DAPS |
| 224 |  BnkToTheFuture BFT | US$0,02172 | -1,19% | 3,42% | US$15.857.181 | US$63.329,37 | 729.989.999 BFT |
| 225 |  Seele SEELE | US$0,02273 | -9,56% | -0,50% | US$15.746.596 | US$3.370.882 | 692.776.387 SEELE |
| 226 |  CasinoCoin CSC | US$0,0004000 | -3,40% | -6,91% | US$15.607.986 | US$23.358,69 | 39.015.842.843 CSC |
| 227 |  botXcoin BOTX | US$0,008985 | -8,79% | -9,09% | US$15.392.153 | US$311.170 | 1.713.102.190 BOTX |
| 228 |  UGAS UGAS | US$0,08952 | -6,71% | -4,43% | US$15.349.164 | US$2.121.363 | 171.469.420 UGAS |
| 229 |  Groestlcoin GRS | US$0,2092 | -8,64% | -4,27% | US$15.323.921 | US$762.571 | 73.266.839 GRS |
| 230 |  SaluS SLS | US$14,90 | -7,37% | -0,87% | US$15.079.105 | US$3.024,28 | 1.012.265 SLS |
| 231 |  Robotina ROX | US$0,05068 | -4,70% | -8,27% | US$15.074.911 | US$106.431 | 297.425.133 ROX |
| 232 |  Nexus NXS | US$0,2245 | -6,56% | 2,92% | US$14.419.622 | US$169.573 | 64.231.840 NXS |
| 233 |  Syscoin SYS | US$0,02563 | -13,42% | 2,38% | US$14.393.589 | US$1.022.812 | 561.666.835 SYS |
| 234 |  Credits CS | US$0,08590 | 0,89% | 57,31% | US$14.365.543 | US$1.700.036 | 167.236.324 CS |
| 235 |  Cortex CTXC | US$0,09545 | -8,67% | -18,44% | US$14.297.851 | US$2.898.807 | 149.792.458 CTXC |
| 236 |  Cryptonex CNX | US$0,2564 | -4,10% | -2,79% | US$14.280.338 | US$2.913.175 | 55.686.329 CNX |
| 237 |  Civic CVC | US$0,04148 | -10,32% | 8,75% | US$14.214.172 | US$3.117.242 | 342.699.977 CVC |
| 238 |  Davinci Coin DAC | US$0,003936 | -5,03% | -7,45% | US$14.177.202 | US$43.784,87 | 3.601.858.620 DAC |
| 239 |  CommerceBlock CBT | US$0,08109 | 13,97% | -14,96% | US$14.122.498 | US$1.802,79 | 174.166.686 CBT |
| 240 |  Envion EVN | US$0,1267 | 4,83% | 14,08% | US$14.110.003 | US$1.112,01 | 111.368.894 EVN |
| 241 |  Content Value Network CVNT | US$0,02636 | -9,61% | -15,70% | US$14.004.282 | US$1.541.110 | 531.347.835 CVNT |
| 242 |  Vertcoin VTC | US$0,2741 | -3,46% | -0,54% | US$13.977.062 | US$243.395 | 50.992.447 VTC |
| 243 |  IoT Chain ITC | US$0,1656 | -8,77% | -13,03% | US$13.746.080 | US$2.102.032 | 83.024.050 ITC |
| 244 |  Centrality CENNZ | US$0,01699 | -15,70% | 5,99% | US$13.736.898 | US$4.661,25 | 808.428.186 CENNZ |
| 245 |  United Traders Token UTT | US$0,3652 | 12,59% | -0,06% | US$13.699.018 | US$537,20 | 37.508.999 UTT |
| 246 |  BitKan KAN | US$0,003313 | -4,26% | -4,72% | US$13.503.882 | US$1.205.197 | 4.075.971.494 KAN |
| 247 |  PlayChip PLA | US$0,0009574 | -12,70% | -13,97% | US$13.412.028 | US$1.705,74 | 14.009.105.693 PLA |
| 248 |  Noah Coin NOAH | US$0,0004006 | 26,71% | 178,12% | US$13.093.969 | US$497.602 | 32.687.957.978 NOAH |
| 249 |  High Performance Blockchain HPB | US$0,2983 | -2,64% | 7,39% | US$13.010.423 | US$3.116.542 | 43.619.949 HPB |
| 250 |  Elrond ERD | US$0,002106 | -10,79% | -26,37% | US$12.981.710 | US$4.005.061 | 6.165.416.547 ERD |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.