Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,0005503 | -10,16% | -9,18% | US$116.723.563 | US$43.453.762 | 212.116.500.000 BTT |
| 52 |  Energi NRG | US$5,79 | -2,73% | -6,10% | US$116.327.523 | US$650.042 | 20.082.792 NRG |
| 53 |  Oasis City OSC | US$0,05499 | -6,38% | 60,19% | US$114.590.928 | US$482.640 | 2.083.924.116 OSC |
| 54 |  Holo HOT | US$0,0008348 | -4,11% | 7,51% | US$111.212.331 | US$13.146.397 | 133.214.575.156 HOT |
| 55 |  Bytecoin BCN | US$0,0005778 | 1,12% | -1,30% | US$106.354.798 | US$25.576,09 | 184.066.828.814 BCN |
| 56 |  THETA THETA | US$0,1199 | -7,81% | -3,84% | US$104.363.346 | US$3.841.876 | 870.502.690 THETA |
| 57 |  ICON ICX | US$0,2074 | -8,24% | 6,46% | US$101.682.654 | US$13.765.206 | 490.370.519 ICX |
| 58 |  DigiByte DGB | US$0,008245 | -5,47% | -6,08% | US$100.593.381 | US$2.730.979 | 12.200.593.493 DGB |
| 59 |  HyperCash HC | US$2,28 | 2,80% | -13,17% | US$99.231.768 | US$11.997.132 | 43.529.781 HC |
| 60 |  Aurora AOA | US$0,01507 | 1,22% | -3,26% | US$98.604.406 | US$3.687.738 | 6.542.330.148 AOA |
| 61 |  Mixin XIN | US$212,55 | -6,18% | -2,66% | US$97.148.421 | US$3.816.934 | 457.062 XIN |
| 62 |  BitShares BTS | US$0,03514 | -8,64% | -10,57% | US$96.318.256 | US$3.855.183 | 2.741.280.000 BTS |
| 63 |  0x ZRX | US$0,1590 | -7,55% | -6,20% | US$95.482.642 | US$9.500.176 | 600.475.853 ZRX |
| 64 |  IOST IOST | US$0,007823 | -4,84% | -6,47% | US$93.988.205 | US$24.600.199 | 12.013.965.609 IOST |
| 65 |  Pundi X NPXS | US$0,0003965 | -5,95% | -3,79% | US$93.235.300 | US$2.115.939 | 235.171.468.515 NPXS |
| 66 |  Augur REP | US$8,41 | -11,18% | -14,88% | US$92.555.773 | US$8.891.889 | 11.000.000 REP |
| 67 |  ETERNAL TOKEN XET | US$0,9797 | -4,11% | -3,55% | US$91.568.902 | US$128.366 | 93.470.000 XET |
| 68 |  Lambda LAMB | US$0,1404 | -11,68% | -20,88% | US$89.407.560 | US$35.200.736 | 636.962.367 LAMB |
| 69 |  MaidSafeCoin MAID | US$0,1950 | -6,54% | 25,00% | US$88.229.457 | US$290.629 | 452.552.412 MAID |
| 70 |  Karatgold Coin KBC | US$0,02074 | -1,64% | -3,19% | US$87.370.371 | US$2.361.330 | 4.211.824.582 KBC |
| 71 |  EDUCare EKT | US$0,1337 | -4,09% | -9,19% | US$86.880.449 | US$9.871.167 | 650.000.000 EKT |
| 72 |  MonaCoin MONA | US$1,31 | -5,66% | -6,31% | US$86.301.928 | US$1.385.779 | 65.729.675 MONA |
| 73 |  Komodo KMD | US$0,7050 | -8,75% | -6,94% | US$81.555.365 | US$2.302.150 | 115.679.492 KMD |
| 74 |  Quant QNT | US$6,72 | -3,59% | 4,23% | US$81.106.371 | US$2.053.172 | 12.072.738 QNT |
| 75 |  Clipper Coin CCC | US$0,02110 | 1,26% | 5,34% | US$79.760.752 | US$30.637,06 | 3.780.570.996 CCC |
| 76 |  Bytom BTM | US$0,07953 | -6,22% | -7,57% | US$79.728.814 | US$6.777.266 | 1.002.499.275 BTM |
| 77 |  Single Collateral DAI SAI | US$1,01 | 0,44% | 0,76% | US$78.276.719 | US$18.429.779 | 77.583.544 SAI |
| 78 |  Siacoin SC | US$0,001846 | -7,78% | -1,23% | US$77.209.288 | US$813.973 | 41.817.047.634 SC |
| 79 |  Nash Exchange NEX | US$2,12 | -4,02% | -12,54% | US$76.589.806 | US$3.068.147 | 36.196.678 NEX |
| 80 |  Bitbook Gambling BXK | US$0,2040 | -3,75% | -1,64% | US$75.163.775 | US$789.317 | 368.387.491 BXK |
| 81 |  Atlas Protocol ATP | US$0,02893 | 10,51% | 32,55% | US$74.512.992 | US$3.624.541 | 2.576.065.703 ATP |
| 82 |  Wixlar WIX | US$0,03092 | 6,90% | 40,65% | US$73.939.389 | US$7.328,85 | 2.391.608.888 WIX |
| 83 |  1irstcoin FST | US$3,30 | 3,52% | 27,80% | US$72.864.297 | US$196.206 | 22.085.000 FST |
| 84 |  Verge XVG | US$0,004579 | -11,78% | -5,94% | US$72.834.607 | US$1.038.225 | 15.906.156.799 XVG |
| 85 |  NEXT NET | US$1,42 | 2,24% | -7,78% | US$71.610.984 | US$11.233.252 | 50.269.268 NET |
| 86 |  Beldex BDX | US$0,07144 | -4,89% | -15,64% | US$70.026.001 | US$623.442 | 980.222.595 BDX |
| 87 |  Egretia EGT | US$0,01631 | 1,82% | -21,74% | US$68.796.521 | US$18.995.787 | 4.216.830.292 EGT |
| 88 |  Aeternity AE | US$0,2372 | -3,09% | 3,12% | US$66.595.143 | US$13.046.496 | 280.745.580 AE |
| 89 |  Qubitica QBIT | US$31,77 | -6,95% | -11,69% | US$66.255.426 | US$103.405 | 2.085.316 QBIT |
| 90 |  RSK Infrastructure Framework RIF | US$0,1373 | -10,01% | -10,31% | US$65.639.703 | US$2.722.159 | 477.980.957 RIF |
| 91 |  Zilliqa ZIL | US$0,007273 | -8,91% | 2,69% | US$63.181.320 | US$8.231.529 | 8.687.360.058 ZIL |
| 92 |  Metaverse ETP ETP | US$0,7929 | -2,84% | -8,35% | US$58.010.380 | US$2.010.889 | 73.165.044 ETP |
| 93 |  Steem STEEM | US$0,1651 | -7,58% | 0,25% | US$56.594.026 | US$767.928 | 342.810.856 STEEM |
| 94 |  Golem GNT | US$0,05827 | -2,57% | 14,78% | US$56.201.903 | US$3.635.546 | 964.450.000 GNT |
| 95 |  Ren REN | US$0,07050 | -15,38% | -14,94% | US$56.087.242 | US$11.322.856 | 795.594.931 REN |
| 96 |  Flexacoin FXC | US$0,002763 | -11,96% | -17,91% | US$56.001.021 | US$41.259,78 | 20.267.695.749 FXC |
| 97 |  ZB Token ZB | US$0,3391 | -6,59% | -0,18% | US$55.337.991 | US$96.403.396 | 163.198.810 ZB |
| 98 |  Ardor ARDR | US$0,05517 | -11,40% | 3,16% | US$55.112.639 | US$851.933 | 998.999.495 ARDR |
| 99 |  Status SNT | US$0,01576 | -13,51% | -10,99% | US$54.699.266 | US$20.276.234 | 3.470.483.788 SNT |
| 100 |  MCO MCO | US$3,40 | -5,00% | 3,98% | US$53.662.114 | US$4.089.449 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.