Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,4567 | -1,48% | -1,68% | US$28.614.596 | US$39.770,37 | 62.660.371 SAN |
| 152 |  USDK USDK | US$0,9871 | -0,60% | -0,62% | US$28.231.473 | US$15.343.170 | 28.600.072 USDK |
| 153 |  Matic Network MATIC | US$0,01295 | -9,56% | -14,61% | US$28.159.702 | US$11.354.480 | 2.175.190.262 MATIC |
| 154 |  Kyber Network KNC | US$0,1675 | -9,13% | -0,83% | US$28.099.245 | US$2.465.419 | 167.776.118 KNC |
| 155 |  Loom Network LOOM | US$0,02848 | -11,25% | -7,64% | US$27.611.942 | US$1.682.772 | 969.549.732 LOOM |
| 156 |  LATOKEN LA | US$0,07204 | -19,79% | -21,74% | US$27.384.377 | US$3.671.553 | 380.104.462 LA |
| 157 |  Digitex Futures DGTX | US$0,03564 | -0,95% | -27,97% | US$27.098.701 | US$1.146.061 | 760.324.417 DGTX |
| 158 |  Populous PPT | US$0,5035 | -8,60% | -8,51% | US$26.813.488 | US$1.213.251 | 53.252.246 PPT |
| 159 |  WaykiChain WICC | US$0,1401 | -3,49% | -6,67% | US$26.478.232 | US$1.448.046 | 189.000.000 WICC |
| 160 |  Fusion FSN | US$0,7946 | 3,41% | 7,39% | US$26.398.028 | US$4.283.386 | 33.222.973 FSN |
| 161 |  TrueChain TRUE | US$0,3258 | -3,37% | -6,90% | US$25.924.407 | US$13.633.568 | 79.575.543 TRUE |
| 162 |  Enigma ENG | US$0,3427 | -9,70% | -10,95% | US$25.644.532 | US$357.634 | 74.836.171 ENG |
| 163 |  QuarkChain QKC | US$0,01196 | -7,17% | -9,11% | US$25.287.635 | US$3.553.935 | 2.113.716.585 QKC |
| 164 |  Fetch.ai FET | US$0,05272 | -13,14% | -16,15% | US$25.269.993 | US$3.572.970 | 479.327.908 FET |
| 165 |  Orbs ORBS | US$0,01359 | -8,65% | -1,60% | US$25.147.051 | US$316.891 | 1.849.881.665 ORBS |
| 166 |  Aion AION | US$0,07319 | -15,61% | 0,31% | US$24.604.110 | US$1.597.931 | 336.165.810 AION |
| 167 |  Bibox Token BIX | US$0,2258 | -8,46% | -6,54% | US$24.482.378 | US$8.454.836 | 108.417.395 BIX |
| 168 |  Ark ARK | US$0,2139 | -7,51% | -3,32% | US$24.263.354 | US$489.506 | 113.443.488 ARK |
| 169 |  Ignis IGNIS | US$0,03161 | -6,64% | 18,26% | US$24.060.148 | US$2.803.170 | 761.143.950 IGNIS |
| 170 |  LINA LINA | US$0,08967 | -2,91% | -4,37% | US$23.801.262 | US$2.615.147 | 265.430.682 LINA |
| 171 |  Harmony ONE | US$0,009292 | -8,88% | -15,27% | US$23.600.413 | US$3.510.468 | 2.539.864.271 ONE |
| 172 |  XMax XMX | US$0,001350 | -13,04% | -27,30% | US$23.031.683 | US$802.744 | 17.061.462.477 XMX |
| 173 |  BitcoinHD BHD | US$12,78 | -7,85% | -4,46% | US$23.010.998 | US$4.462.410 | 1.800.435 BHD |
| 174 |  Veritaseum VERI | US$10,54 | -6,87% | 33,18% | US$22.649.011 | US$62.244,17 | 2.149.646 VERI |
| 175 |  Bancor BNT | US$0,3565 | -6,88% | -5,28% | US$22.446.429 | US$3.452.440 | 62.962.539 BNT |
| 176 |  MOAC MOAC | US$0,3569 | -1,32% | -3,83% | US$22.294.894 | US$24.978,31 | 62.463.334 MOAC |
| 177 |  AgaveCoin AGVC | US$0,05705 | -0,13% | -3,76% | US$22.286.190 | US$18.266,50 | 390.619.593 AGVC |
| 178 |  Bread BRD | US$0,2511 | -13,85% | -18,49% | US$22.276.849 | US$240.584 | 88.733.978 BRD |
| 179 |  Telcoin TEL | US$0,0005806 | -3,87% | -2,78% | US$22.171.090 | US$276.405 | 38.184.744.221 TEL |
| 180 |  Power Ledger POWR | US$0,05295 | -7,34% | -8,37% | US$22.079.042 | US$437.582 | 416.986.285 POWR |
| 181 |  Blackmoon BMC | US$0,5498 | 31,70% | 53,70% | US$21.990.801 | US$19.930,62 | 40.000.000 BMC |
| 182 |  BHPCoin BHP | US$1,22 | -2,20% | -0,98% | US$21.764.068 | US$6.310.077 | 17.876.669 BHP |
| 183 |  General Attention Currency XAC | US$2,14 | 14,04% | 25,51% | US$21.374.516 | US$11.670,33 | 10.000.000 XAC |
| 184 |  TTC TTC | US$0,06090 | -2,22% | 57,13% | US$20.854.640 | US$14.583.144 | 342.466.338 TTC |
| 185 |  Celer Network CELR | US$0,006575 | -10,50% | -19,72% | US$20.720.980 | US$6.283.903 | 3.151.544.341 CELR |
| 186 |  CyberMiles CMT | US$0,02569 | -10,97% | -18,20% | US$20.549.083 | US$3.456.372 | 800.000.000 CMT |
| 187 |  BTU Protocol BTU | US$0,2932 | -3,20% | -2,00% | US$20.523.769 | US$1.016,62 | 70.010.450 BTU |
| 188 |  Chiliz CHZ | US$0,005984 | -15,50% | -16,75% | US$19.998.391 | US$838.173 | 3.341.995.514 CHZ |
| 189 |  BitCapitalVendor BCV | US$0,02327 | -11,48% | 11,72% | US$19.953.635 | US$1.289.159 | 857.599.995 BCV |
| 190 |  Function X FX | US$0,2192 | -9,91% | -19,82% | US$19.912.310 | US$235.758 | 90.839.116 FX |
| 191 |  DDKoin DDK | US$11,59 | -3,47% | -5,92% | US$19.819.052 | US$115.081 | 1.710.000 DDK |
| 192 |  Theta Fuel TFUEL | US$0,005157 | -10,06% | -4,16% | US$19.793.082 | US$1.685.135 | 3.838.301.572 TFUEL |
| 193 |  Eidoo EDO | US$0,3676 | -5,28% | -8,27% | US$19.483.655 | US$1.424.637 | 53.001.717 EDO |
| 194 |  Proton Token PTT | US$0,002362 | -25,19% | -26,93% | US$19.368.355 | US$1.623.996 | 8.201.700.609 PTT |
| 195 |  Arcblock ABT | US$0,1962 | -5,92% | -1,10% | US$19.339.274 | US$3.212.988 | 98.554.305 ABT |
| 196 |  Valor Token VALOR | US$0,9639 | -9,16% | -19,95% | US$19.313.455 | US$1.660.783 | 20.036.000 VALOR |
| 197 |  IoTeX IOTX | US$0,004575 | -6,39% | 3,71% | US$18.848.689 | US$657.118 | 4.120.000.000 IOTX |
| 198 |  CRYPTO20 C20 | US$0,4662 | -10,61% | -14,88% | US$18.825.787 | US$22.321,25 | 40.379.436 C20 |
| 199 |  Ultiledger ULT | US$0,02942 | 1,97% | 2,85% | US$18.776.493 | US$5.724.126 | 638.324.862 ULT |
| 200 |  Storj STORJ | US$0,1368 | -7,82% | -7,35% | US$18.574.984 | US$875.893 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.