Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OKB OKB | US$2,65 | -7,80% | -6,84% | US$52.952.375 | US$86.422.934 | 20.000.000 OKB |
| 102 |  Maximine Coin MXM | US$0,03162 | 11,26% | 9,63% | US$52.142.966 | US$3.228.956 | 1.649.000.000 MXM |
| 103 |  Enjin Coin ENJ | US$0,06658 | -7,01% | 4,40% | US$51.687.535 | US$5.946.641 | 776.278.713 ENJ |
| 104 |  Waltonchain WTC | US$1,21 | -9,71% | -14,58% | US$51.072.718 | US$4.821.092 | 42.235.933 WTC |
| 105 |  GXChain GXC | US$0,7796 | -7,16% | -18,29% | US$50.673.690 | US$3.108.682 | 65.000.000 GXC |
| 106 |  Zcoin XZC | US$6,06 | -9,07% | -8,14% | US$49.972.842 | US$3.477.924 | 8.250.443 XZC |
| 107 |  ABBC Coin ABBC | US$0,08422 | -4,56% | -11,52% | US$46.682.586 | US$55.458.755 | 554.307.762 ABBC |
| 108 |  Synthetix Network Token SNX | US$0,3575 | -2,95% | 17,72% | US$45.035.492 | US$114.728 | 125.988.297 SNX |
| 109 |  Ecoreal Estate ECOREAL | US$0,2079 | -7,74% | -5,72% | US$43.663.647 | US$26.290,69 | 210.032.888 ECOREAL |
| 110 |  Stratis STRAT | US$0,4358 | 8,02% | 16,01% | US$43.349.249 | US$3.100.296 | 99.463.978 STRAT |
| 111 |  VestChain VEST | US$0,006021 | -10,42% | -10,53% | US$42.619.293 | US$124.127 | 7.078.400.000 VEST |
| 112 |  Japan Content Token JCT | US$0,1452 | -49,31% | -33,28% | US$42.557.458 | US$235.395 | 293.150.782 JCT |
| 113 |  Beam BEAM | US$1,27 | -6,86% | 1,02% | US$42.528.639 | US$70.266.624 | 33.366.560 BEAM |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6946 | -5,15% | -3,60% | US$41.808.187 | US$87.695,23 | 60.189.742 CIX100 |
| 115 |  SOLVE SOLVE | US$0,1264 | 3,06% | 20,57% | US$41.353.402 | US$2.275.560 | 327.244.058 SOLVE |
| 116 |  Vitae VITAE | US$2,30 | -6,61% | 13,53% | US$41.207.807 | US$74.771,72 | 17.930.544 VITAE |
| 117 |  WAX WAXP | US$0,04277 | -10,45% | -17,58% | US$40.321.932 | US$500.443 | 942.821.662 WAXP |
| 118 |  Elastos ELA | US$2,48 | -10,60% | -7,37% | US$39.584.915 | US$4.953.165 | 15.958.936 ELA |
| 119 |  Nexo NEXO | US$0,06960 | -5,80% | -8,61% | US$38.977.322 | US$7.035.768 | 560.000.011 NEXO |
| 120 |  aelf ELF | US$0,07753 | -5,84% | -4,08% | US$38.749.641 | US$9.263.715 | 499.780.000 ELF |
| 121 |  Fantom FTM | US$0,02037 | 7,08% | 41,77% | US$36.953.173 | US$29.131.597 | 1.813.658.595 FTM |
| 122 |  Grin GRIN | US$1,90 | -13,46% | -23,60% | US$36.918.609 | US$40.415.703 | 19.392.360 GRIN |
| 123 |  Wanchain WAN | US$0,3459 | -15,95% | 67,74% | US$36.719.939 | US$16.523.449 | 106.152.493 WAN |
| 124 |  Dynamic Trading Rights DTR | US$0,02406 | -0,32% | 25,78% | US$36.704.871 | US$105.891 | 1.525.860.956 DTR |
| 125 |  Project Pai PAI | US$0,02529 | -5,84% | -1,87% | US$36.688.478 | US$1.328.034 | 1.450.966.391 PAI |
| 126 |  IPChain IPC | US$0,4680 | 2,21% | 14,81% | US$36.643.916 | US$2.986.263 | 78.298.375 IPC |
| 127 |  ReddCoin RDD | US$0,001253 | 6,07% | 2,43% | US$36.096.201 | US$66.851,61 | 28.808.713.174 RDD |
| 128 |  Bankera BNK | US$0,001461 | -4,04% | -14,47% | US$35.918.076 | US$29.268,01 | 24.578.912.108 BNK |
| 129 |  Factom FCT | US$3,68 | -4,91% | 20,02% | US$35.693.698 | US$95.883,65 | 9.711.060 FCT |
| 130 |  Horizen ZEN | US$4,94 | -2,52% | -2,29% | US$35.605.720 | US$7.188.068 | 7.206.838 ZEN |
| 131 |  STASIS EURO EURS | US$1,10 | 0,49% | -0,08% | US$35.117.292 | US$1.216.426 | 31.979.207 EURS |
| 132 |  Electroneum ETN | US$0,003564 | -5,94% | -7,08% | US$34.897.443 | US$168.861 | 9.790.718.858 ETN |
| 133 |  Revain R | US$0,07195 | -4,34% | -8,21% | US$34.857.734 | US$2.165.143 | 484.450.000 R |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01730 | -1,23% | -2,33% | US$34.778.550 | US$40.781,76 | 2.010.775.988 BCZERO |
| 135 |  Newton NEW | US$0,002897 | -2,96% | 9,99% | US$34.613.027 | US$2.972.263 | 11.948.333.332 NEW |
| 136 |  ODEM ODE | US$0,1504 | 0,43% | 1,77% | US$34.596.530 | US$450.834 | 230.043.504 ODE |
| 137 |  NULS NULS | US$0,4592 | -6,30% | 8,52% | US$33.788.978 | US$2.545.176 | 73.584.965 NULS |
| 138 |  Decentraland MANA | US$0,03182 | -9,69% | -6,93% | US$33.417.172 | US$5.790.461 | 1.050.141.509 MANA |
| 139 |  Nebulas NAS | US$0,6829 | -6,23% | 4,35% | US$33.206.162 | US$7.853.078 | 48.627.715 NAS |
| 140 |  BQT BQTX | US$0,09150 | -0,20% | -12,19% | US$33.140.252 | US$1.711.768 | 362.185.640 BQTX |
| 141 |  CryptoVerificationCoin CVCC | US$55,76 | -4,21% | -1,12% | US$32.482.951 | US$51.625,62 | 582.595 CVCC |
| 142 |  Litex LXT | US$0,03846 | -8,36% | -3,88% | US$32.303.357 | US$2.117.016 | 839.999.986 LXT |
| 143 |  QASH QASH | US$0,09222 | -3,46% | -5,89% | US$32.277.992 | US$245.735 | 350.000.000 QASH |
| 144 |  Dent DENT | US$0,0004379 | -13,37% | 2,91% | US$32.238.606 | US$1.639.227 | 73.625.838.994 DENT |
| 145 |  DigixDAO DGD | US$16,11 | -9,57% | -14,04% | US$32.223.318 | US$675.582 | 2.000.000 DGD |
| 146 |  TomoChain TOMO | US$0,4907 | -13,16% | 6,48% | US$31.618.457 | US$4.773.492 | 64.432.950 TOMO |
| 147 |  Loopring LRC | US$0,03434 | -5,78% | -4,58% | US$30.848.296 | US$3.457.292 | 898.304.697 LRC |
| 148 |  FTX Token FTT | US$1,22 | -1,48% | -3,22% | US$30.423.475 | US$2.419.562 | 25.000.000 FTT |
| 149 |  Bit-Z Token BZ | US$0,2255 | 0,82% | 2,10% | US$30.406.732 | US$17.830.410 | 134.839.996 BZ |
| 150 |  Crypterium CRPT | US$0,3412 | -4,82% | -6,54% | US$28.944.178 | US$413.790 | 84.834.844 CRPT |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.