Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitCoen BEN | US$0,003114 | -1,13% | -13,96% | US$21.795 | US$2.269,37 | 7.000.000 BEN |
| 1152 |  Engagement Token ENGT | US$0,00005056 | 4,62% | -34,13% | US$20.995 | US$623,06 | 415.256.071 ENGT |
| 1153 |  ShowHand HAND | US$0,0000003161 | -8,37% | -9,40% | US$19.572 | US$7.268,14 | 61.912.434.418 HAND |
| 1154 |  Couchain COU | US$0,000004313 | 3,91% | -34,43% | US$19.155 | US$22.030,81 | 4.441.106.075 COU |
| 1155 |  Neural Protocol NRP | US$0,000001861 | -6,98% | -8,99% | US$17.675 | US$20.724,61 | 9.497.994.013 NRP |
| 1156 |  Almeela KZE | US$0,02371 | 7,47% | 0,67% | US$17.326 | US$51.932,03 | 730.846 KZE |
| 1157 |  P2P Global Network P2PX | US$0,0005450 | -1,97% | -1,88% | US$17.096 | US$2.920,73 | 31.365.608 P2PX |
| 1158 |  Havy HAVY | US$0,000002104 | -2,98% | -0,56% | US$16.760 | US$4.186,82 | 7.964.479.488 HAVY |
| 1159 |  Cyber Movie Chain CMCT | US$0,0000007999 | -10,96% | -28,72% | US$15.999 | US$20.755,17 | 20.000.000.000 CMCT |
| 1160 |  Bionic BNC | US$0,00002885 | -6,42% | -22,18% | US$15.472 | US$22.580,28 | 536.244.233 BNC |
| 1161 |  Natmin Pure Escrow NAT | US$0,0001546 | -7,36% | -7,85% | US$15.243 | US$4.616,31 | 98.591.654 NAT |
| 1162 |  XOVBank XOV | US$0,0001165 | 7,22% | 8,52% | US$14.367 | US$20.140,11 | 123.298.548 XOV |
| 1163 |  Desire DSR | US$0,001559 | -13,92% | -26,10% | US$14.235 | US$6.048,47 | 9.132.531 DSR |
| 1164 |  Eva Cash EVC | US$0,01548 | 23,41% | 49,23% | US$13.929 | US$6.255,31 | 900.000 EVC |
| 1165 |  e-Chat ECHT | US$0,0006672 | 5,69% | 1,24% | US$13.565 | US$19.925,44 | 20.329.684 ECHT |
| 1166 |  KUN KUN | US$6,47 | -2,29% | -5,15% | US$12.942 | US$1.371,89 | 2.000 KUN |
| 1167 |  Micromines MICRO | US$0,0000006087 | -0,36% | 15,62% | US$10.956 | US$2.184,16 | 17.999.887.606 MICRO |
| 1168 |  Octoin Coin OCC | US$0,01940 | -73,54% | -76,00% | US$10.769 | US$16.923,27 | 555.137 OCC |
| 1169 |  DeltaChain DELTA | US$0,000001304 | 7,37% | 22,38% | US$9.783 | US$9.220,64 | 7.500.000.000 DELTA |
| 1170 |  FUTURAX FTXT | US$0,000002720 | -2,09% | 5,84% | US$9.264 | US$22.748,98 | 3.406.412.461 FTXT |
| 1171 |  VikkyToken VIKKY | US$0,000002209 | -7,64% | -3,75% | US$8.232 | US$20.136,08 | 3.727.082.538 VIKKY |
| 1172 |  Crystal Token CYL | US$0,01226 | -7,07% | -8,66% | US$6.920 | US$25.735,63 | 564.377 CYL |
| 1173 |  YoloCash YLC | US$0,0002226 | -12,47% | -7,77% | US$6.567 | US$2.707,58 | 29.499.388 YLC |
| 1174 |  Mirai MRI | US$0,001643 | -11,16% | -9,75% | US$5.640 | US$2.064,54 | 3.432.003 MRI |
| 1175 |  Alpha Coin APC | US$0,0002048 | -5,99% | -26,16% | US$5.625 | US$20.441,89 | 27.461.882 APC |
| 1176 |  Provoco Token VOCO | US$0,000006724 | -4,83% | -45,22% | US$2.526 | US$59.087,21 | 375.710.075 VOCO |
| 1177 |  Abulaba AAA | US$0,00009745 | 5,86% | 337,71% | US$1.471 | US$2.177,49 | 15.090.818 AAA |
| 1178 |  Azart AZART | US$0,0003004 | -61,47% | -73,84% | US$1.246 | US$517,32 | 4.146.379 AZART |
| 1179 |  SpectrumNetwork SPEC | US$0,000001130 | -8,47% | -32,58% | US$1.073 | US$6.388,81 | 949.512.740 SPEC |
| 1180 |  Bitcoinus BITS | US$0,00001203 | -4,86% | -66,66% | US$713 | US$43.191,75 | 59.294.348 BITS |
| 1181 |  Atlantis Blue Digital Token ABDT | US$2,16 | 13,52% | 16,85% | US$392.888.864 | - | 181.818.082 ABDT |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2301 | -2,94% | -1,93% | US$18.882.315 | US$51,46 | 82.073.519 SXDT |
| 1183 |  Unobtanium UNO | US$66,21 | -7,75% | -6,37% | US$13.300.628 | US$326,78 | 200.890 UNO |
| 1184 |  Humanscape HUM | US$0,0003047 | -0,11% | 0,37% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1185 |  PayPie PPP | US$0,1507 | 0,00% | 1,96% | US$12.433.509 | - | 82.500.000 PPP |
| 1186 |  ZBG Token ZT | US$0,04535 | -0,83% | 2,38% | US$9.907.344 | - | 218.448.925 ZT |
| 1187 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1188 |  Linkey LKY | US$0,1583 | -18,97% | -19,94% | US$7.914.371 | US$10,56 | 50.000.000 LKY |
| 1189 |  TaaS TAAS | US$0,8600 | -3,71% | -3,79% | US$7.005.573 | US$196,05 | 8.146.001 TAAS |
| 1190 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1191 |  REPO REPO | US$0,05528 | 0,00% | -38,57% | US$6.078.133 | - | 109.958.607 REPO |
| 1192 |  Nectar NEC | US$0,07073 | -22,01% | 9,79% | US$5.825.227 | US$363,40 | 82.353.022 NEC |
| 1193 |  ParkinGo GOT | US$0,3693 | -19,48% | -10,56% | US$5.370.655 | US$127,82 | 14.542.926 GOT |
| 1194 |  XTRABYTES XBY | US$0,01218 | -14,47% | -2,80% | US$5.237.970 | US$86,47 | 430.000.000 XBY |
| 1195 |  Counterparty XCP | US$1,93 | -4,05% | -5,92% | US$5.054.399 | US$382,25 | 2.615.442 XCP |
| 1196 |  Darico Ecosystem Coin DEC | US$0,09041 | -8,69% | 4,00% | US$4.659.958 | US$447,66 | 51.543.807 DEC |
| 1197 |  HashBX HBX | US$0,009661 | 61,22% | -0,90% | US$3.962.116 | US$0,2129 | 410.107.360 HBX |
| 1198 |  LoyalCoin LYL | US$0,0007175 | 23,21% | 42,95% | US$3.841.441 | US$223,70 | 5.353.626.190 LYL |
| 1199 |  Vites VITES | US$0,0001041 | 0,00% | -2,51% | US$3.830.888 | - | 36.798.881.327 VITES |
| 1200 |  Change CAG | US$0,1185 | -6,78% | 2,82% | US$3.752.667 | US$191,88 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.