Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bela BELA | US$0,008771 | -22,99% | -2,99% | US$368.444 | US$420,01 | 42.009.177 BELA |
| 1352 |  B3Coin KB3 | US$0,0004873 | -5,73% | -4,16% | US$366.466 | US$9,53 | 752.106.621 KB3 |
| 1353 |  Maxcoin MAX | US$0,005937 | 0,63% | -13,49% | US$364.830 | - | 61.445.805 MAX |
| 1354 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1355 |  Formosa Financial FMF | US$0,0004199 | -1,53% | 327,02% | US$361.879 | US$19,15 | 861.833.321 FMF |
| 1356 |  LoMoCoin LMC | US$0,001308 | 0,00% | -1,21% | US$360.774 | - | 275.765.289 LMC |
| 1357 |  ToaCoin TOA | US$0,00009745 | -6,55% | -5,83% | US$358.847 | US$0,4088 | 3.682.349.136 TOA |
| 1358 |  Experty EXY | US$0,01309 | -4,96% | -14,29% | US$354.705 | US$48,44 | 27.088.352 EXY |
| 1359 |  Vetri VLD | US$0,001403 | -0,17% | 2,39% | US$352.502 | US$243,11 | 251.160.100 VLD |
| 1360 |  Dovu DOV | US$0,0008770 | -3,21% | -15,99% | US$350.570 | US$270,46 | 399.758.698 DOV |
| 1361 |  Pylon Network PYLNT | US$0,7406 | -7,73% | -44,74% | US$336.609 | US$208,88 | 454.493 PYLNT |
| 1362 |  Ties.DB TIE | US$0,008186 | -4,01% | 45,74% | US$334.155 | US$160,84 | 40.820.992 TIE |
| 1363 |  SHPING SHPING | US$0,0003979 | -0,28% | 257,30% | US$326.085 | - | 819.508.013 SHPING |
| 1364 |  Pura PURA | US$0,001852 | -9,00% | -36,48% | US$326.038 | US$38,14 | 176.087.929 PURA |
| 1365 |  PWR Coin PWR | US$0,00003304 | 18,04% | -16,86% | US$319.349 | US$310,23 | 9.664.500.811 PWR |
| 1366 |  Magi XMG | US$0,03528 | -6,26% | -9,48% | US$319.121 | US$14,30 | 9.045.134 XMG |
| 1367 |  BUZZCoin BUZZ | US$0,00001588 | 7,52% | -21,59% | US$317.596 | US$11,39 | 20.000.000.000 BUZZ |
| 1368 |  Jesus Coin JC | US$0,00001741 | -3,65% | -5,19% | US$312.997 | US$1,28 | 17.979.550.689 JC |
| 1369 |  BitDegree BDG | US$0,0008566 | 0,39% | 2,47% | US$312.289 | US$115,82 | 364.570.570 BDG |
| 1370 |  Blue Protocol BLUE | US$0,008348 | -14,27% | -25,50% | US$305.908 | US$101,94 | 36.645.278 BLUE |
| 1371 |  FoldingCoin FLDC | US$0,0003898 | -4,20% | -2,99% | US$303.577 | US$11,69 | 778.797.162 FLDC |
| 1372 |  Autonio NIO | US$0,002858 | -16,58% | -14,75% | US$303.442 | US$38,75 | 106.160.010 NIO |
| 1373 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004873 | -5,34% | -33,42% | US$302.736 | US$233,96 | 62.131.190 ETT |
| 1374 |  NEOX NEOX | US$0,2824 | 0,00% | -58,79% | US$302.651 | - | 1.071.703 NEOX |
| 1375 |  Ergo ERG | US$0,7426 | 11,32% | -9,52% | US$295.020 | US$274,63 | 397.300 ERG |
| 1376 |  Iconiq Lab Token ICNQ | US$0,07558 | 0,00% | 35,80% | US$291.619 | - | 3.858.186 ICNQ |
| 1377 |  BZEdge BZE | US$0,00009744 | 0,42% | 7,35% | US$290.950 | US$195,18 | 2.985.894.596 BZE |
| 1378 |  Cryptonite XCN | US$0,0004075 | 0,00% | 35,24% | US$288.743 | - | 708.506.520 XCN |
| 1379 |  Dether DTH | US$0,003389 | -3,80% | 8,82% | US$288.077 | US$296,02 | 85.000.000 DTH |
| 1380 |  Trollcoin TROLL | US$0,0004873 | -4,20% | -19,16% | US$287.974 | US$0,6779 | 591.016.029 TROLL |
| 1381 |  PUBLYTO Token PUB | US$0,0001894 | -9,68% | -26,69% | US$283.729 | US$147,85 | 1.497.764.594 PUB |
| 1382 |  Pesetacoin PTC | US$0,002034 | 0,00% | 12,50% | US$283.369 | - | 139.305.229 PTC |
| 1383 |  Olive OLE | US$0,001019 | 0,07% | -7,62% | US$282.267 | - | 277.007.242 OLE |
| 1384 |  Ethouse HORSE | US$0,002550 | 0,00% | 18,27% | US$282.032 | - | 110.618.782 HORSE |
| 1385 |  Vision Industry Token VIT | US$0,00009745 | -4,17% | -3,34% | US$280.769 | US$4,56 | 2.881.138.459 VIT |
| 1386 |  Noir NOR | US$0,01391 | -0,59% | -4,74% | US$279.783 | - | 20.120.822 NOR |
| 1387 |  bitqy BQ | US$0,00008870 | 8,37% | 97,97% | US$276.080 | US$200,87 | 3.112.670.515 BQ |
| 1388 |  EUNO EUNO | US$0,01051 | 6,89% | -4,62% | US$275.395 | US$380,42 | 26.197.622 EUNO |
| 1389 |  Lethean LTHN | US$0,0003899 | -25,30% | -35,31% | US$274.340 | US$439,35 | 703.560.653 LTHN |
| 1390 |  Crave CRAVE | US$0,01253 | 45,08% | 70,69% | US$272.416 | US$22,20 | 21.737.862 CRAVE |
| 1391 |  Zero ZER | US$0,04014 | 10,74% | -20,00% | US$272.130 | US$321,30 | 6.779.664 ZER |
| 1392 |  TrezarCoin TZC | US$0,001559 | 3,32% | 0,87% | US$265.048 | US$452,45 | 169.989.000 TZC |
| 1393 |  KekCoin KEK | US$0,02417 | 0,67% | -20,60% | US$258.991 | US$1,95 | 10.716.385 KEK |
| 1394 |  ClearPoll POLL | US$0,03688 | 0,72% | -19,43% | US$258.184 | - | 6.999.991 POLL |
| 1395 |  Rupee RUP | US$0,006997 | 13,56% | -5,66% | US$249.733 | US$104,96 | 35.689.900 RUP |
| 1396 |  BitSend BSD | US$0,01013 | -4,84% | -3,13% | US$246.469 | US$458,23 | 24.340.700 BSD |
| 1397 |  EverGreenCoin EGC | US$0,01715 | -25,87% | -14,87% | US$240.184 | US$64,65 | 14.003.843 EGC |
| 1398 |  Verify CRED | US$0,01778 | -6,18% | -5,03% | US$240.130 | - | 13.508.864 CRED |
| 1399 |  Elcoin EL | US$0,02115 | -2,18% | -0,24% | US$237.034 | US$254,84 | 11.208.967 EL |
| 1400 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.