Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VULCANO VULC | US$0,0009756 | -4,10% | -1,59% | US$235.559 | US$110,29 | 241.450.731 VULC |
| 1402 |  Arionum ARO | US$0,001462 | -4,21% | 18,91% | US$233.047 | US$87,71 | 159.429.300 ARO |
| 1403 |  Alpha Token A | US$0,008637 | 28,01% | 20,92% | US$231.830 | - | 26.842.657 A |
| 1404 |  Incodium INCO | US$0,00002474 | 50,02% | -0,73% | US$231.315 | - | 9.348.125.117 INCO |
| 1405 |  Sapien SPN | US$0,001043 | 11,66% | 0,72% | US$230.940 | US$17,39 | 221.317.524 SPN |
| 1406 |  Mainstream For The Underground MFTU | US$0,0002144 | -24,85% | -23,42% | US$230.503 | US$184,45 | 1.075.139.615 MFTU |
| 1407 |  Kuende KUE | US$0,0003499 | -1,51% | -5,20% | US$229.758 | US$314,06 | 656.678.252 KUE |
| 1408 |  SoMee.Social ONG | US$0,003740 | -14,48% | -13,13% | US$228.142 | US$51,05 | 61.000.000 ONG |
| 1409 |  FujiCoin FJC | US$0,0001016 | 0,00% | -1,56% | US$227.204 | - | 2.236.656.191 FJC |
| 1410 |  LanaCoin LANA | US$0,0002050 | 0,74% | 2,02% | US$224.231 | - | 1.094.013.945 LANA |
| 1411 |  Banyan Network BBN | US$0,0003664 | -2,20% | 14,77% | US$223.792 | US$22,11 | 610.736.186 BBN |
| 1412 |  PutinCoin PUT | US$0,0002757 | -9,88% | -14,37% | US$223.601 | US$3,83 | 811.004.840 PUT |
| 1413 |  FirstCoin FRST | US$0,007064 | -15,29% | -23,21% | US$220.459 | US$26,59 | 31.207.528 FRST |
| 1414 |  CYCLEAN CCL | US$0,0003179 | -20,34% | -58,72% | US$215.656 | US$19,16 | 678.451.267 CCL |
| 1415 |  Universe UNI | US$0,002729 | -13,35% | -9,60% | US$215.257 | US$59,86 | 78.888.534 UNI |
| 1416 |  WABnetwork WAB | US$0,00002436 | -1,53% | -26,69% | US$214.556 | US$9,96 | 8.806.754.266 WAB |
| 1417 |  Bitzeny ZNY | US$0,002816 | 3,15% | 3,48% | US$212.934 | US$73,00 | 75.614.500 ZNY |
| 1418 |  LiteDoge LDOGE | US$0,00001377 | -4,62% | -24,73% | US$210.867 | US$7,75 | 15.310.662.581 LDOGE |
| 1419 |  Obsidian ODN | US$0,003047 | -0,17% | -4,19% | US$208.868 | - | 68.554.798 ODN |
| 1420 |  Decimated DIO | US$0,003737 | -19,66% | -17,61% | US$206.099 | - | 55.149.055 DIO |
| 1421 |  Ixcoin IXC | US$0,009745 | -24,03% | -42,80% | US$205.502 | US$30,33 | 21.087.799 IXC |
| 1422 |  Zennies ZENI | US$0,0002031 | 22,27% | 71,61% | US$203.299 | - | 1.000.812.836 ZENI |
| 1423 |  AudioCoin ADC | US$0,0002039 | 0,00% | -1,82% | US$199.972 | - | 980.733.271 ADC |
| 1424 |  TransferCoin TX | US$0,02485 | -0,10% | -8,10% | US$199.774 | US$302,65 | 8.039.224 TX |
| 1425 |  HashNet BitEco HNB | US$0,007512 | 0,00% | -9,13% | US$199.509 | - | 26.560.456 HNB |
| 1426 |  Startcoin START | US$0,004385 | -13,78% | -2,35% | US$197.687 | US$152,04 | 45.079.785 START |
| 1427 |  Bitcoin Scrypt BTCS | US$0,01121 | -5,03% | -22,78% | US$197.416 | US$6,68 | 17.615.950 BTCS |
| 1428 |  Moneynet MNC | US$0,00004949 | 0,01% | -26,96% | US$196.750 | - | 3.975.560.661 MNC |
| 1429 |  SixEleven 611 | US$0,4088 | 0,71% | -10,07% | US$195.994 | - | 479.481 611 |
| 1430 |  Narrative NRVE | US$0,004817 | -25,14% | -9,02% | US$195.620 | US$352,99 | 40.610.822 NRVE |
| 1431 |  Gravity GZRO | US$0,0001007 | 0,00% | -0,16% | US$194.838 | - | 1.934.118.743 GZRO |
| 1432 |  XGOX XGOX | US$0,00008065 | 47,32% | -3,50% | US$191.906 | US$65,71 | 2.379.530.425 XGOX |
| 1433 |  Dinastycoin DCY | US$0,0001013 | 0,00% | -49,57% | US$191.365 | - | 1.888.944.551 DCY |
| 1434 |  EDRCoin EDRC | US$0,06500 | 20,10% | 67,48% | US$190.528 | US$63,00 | 2.931.224 EDRC |
| 1435 |  Jupiter JUP | US$0,01400 | -7,25% | -71,10% | US$190.431 | US$116,16 | 13.600.388 JUP |
| 1436 |  MFCoin MFC | US$0,009064 | -7,19% | -15,68% | US$187.792 | US$1,65 | 20.719.399 MFC |
| 1437 |  BlockCAT CAT | US$0,02548 | 0,00% | 90,26% | US$187.559 | - | 7.360.121 CAT |
| 1438 |  IP Exchange IPSX | US$0,0002045 | 47,06% | 14,07% | US$187.229 | - | 915.581.787 IPSX |
| 1439 |  imbrex REX | US$0,02156 | -0,68% | -17,68% | US$186.739 | US$35,31 | 8.660.756 REX |
| 1440 |  Shivom OMX | US$0,0002046 | 0,54% | -63,36% | US$186.501 | - | 911.746.999 OMX |
| 1441 |  PRASM PSM | US$0,00008283 | -19,41% | -1,61% | US$186.308 | US$0,009112 | 2.249.193.827 PSM |
| 1442 |  Tokes TKS | US$0,1406 | 0,00% | 80,71% | US$186.010 | - | 1.322.984 TKS |
| 1443 |  Target Coin TGT | US$0,0001949 | -42,83% | -38,13% | US$185.630 | US$31,48 | 952.429.892 TGT |
| 1444 |  Opus OPT | US$0,001321 | 0,00% | -13,46% | US$185.088 | - | 140.080.549 OPT |
| 1445 |  PikcioChain PKC | US$0,003684 | 0,00% | -0,91% | US$184.657 | - | 50.120.464 PKC |
| 1446 |  LALA World LALA | US$0,0007380 | -0,28% | -70,08% | US$184.013 | - | 249.332.879 LALA |
| 1447 |  Galilel GALI | US$0,009908 | 7,11% | 19,59% | US$180.880 | US$245,54 | 18.255.166 GALI |
| 1448 |  Niobio Cash NBR | US$0,001359 | -2,43% | -1,61% | US$180.872 | US$120,29 | 133.047.362 NBR |
| 1449 |  Netko NETKO | US$0,02137 | 0,00% | 1,29% | US$180.483 | - | 8.446.890 NETKO |
| 1450 |  Snovian.Space SNOV | US$0,0006021 | 0,35% | -5,94% | US$179.880 | - | 298.766.358 SNOV |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.