Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Chronologic DAY | US$0,1064 | -18,18% | -46,35% | US$97.077 | US$360,38 | 912.276 DAY |
| 1552 |  DogeCash DOGEC | US$0,02678 | -7,64% | -5,38% | US$96.792 | US$253,87 | 3.614.880 DOGEC |
| 1553 |  ClearCoin XCLR | US$0,0001818 | 0,00% | 40,04% | US$95.979 | - | 527.873.733 XCLR |
| 1554 |  BitBar BTB | US$2,23 | -7,75% | -6,61% | US$94.663 | US$266,63 | 42.479 BTB |
| 1555 |  Spectiv SIG | US$0,0003898 | -4,20% | -44,56% | US$93.977 | US$133,34 | 241.089.723 SIG |
| 1556 |  More Coin MORE | US$0,04697 | -11,21% | -5,97% | US$93.942 | US$132,30 | 2.000.000 MORE |
| 1557 |  Bridge Protocol BRDG | US$0,0004190 | -5,50% | -2,06% | US$93.895 | US$58,33 | 224.088.259 BRDG |
| 1558 |  Leadcoin LDC | US$0,0001194 | -15,78% | -16,82% | US$93.649 | - | 784.399.592 LDC |
| 1559 |  Vivid Coin VIVID | US$0,01608 | -28,36% | -19,96% | US$93.441 | US$203,61 | 5.811.233 VIVID |
| 1560 |  Italo XTA | US$0,03215 | -3,27% | -3,32% | US$92.530 | US$305,63 | 2.877.901 XTA |
| 1561 |  Ignition IC | US$0,08965 | 14,31% | 14,45% | US$91.556 | US$5,03 | 1.021.210 IC |
| 1562 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1563 |  ICO OpenLedger ICOO | US$0,1936 | -7,95% | -7,95% | US$90.198 | US$0,8171 | 465.952 ICOO |
| 1564 |  TrustNote TTT | US$0,0002908 | -1,52% | -3,07% | US$90.154 | US$294,02 | 309.999.945 TTT |
| 1565 |  Bitcoin Red BTCRED | US$0,004373 | -2,31% | 3,72% | US$89.856 | US$7,10 | 20.550.001 BTCRED |
| 1566 |  Galactrum ORE | US$0,02056 | -0,92% | 20,51% | US$87.264 | US$11,99 | 4.243.914 ORE |
| 1567 |  BLOC.MONEY BLOC | US$0,008089 | -5,76% | -17,69% | US$86.806 | US$100,62 | 10.731.326 BLOC |
| 1568 |  SwiftCash SWIFT | US$0,0008771 | -20,78% | -10,32% | US$86.540 | US$5,93 | 98.663.292 SWIFT |
| 1569 |  Advanced Technology Coin ARC | US$0,003313 | -12,57% | -8,08% | US$86.078 | US$195,65 | 25.979.500 ARC |
| 1570 |  ModulTrade MTRC | US$0,002339 | -3,05% | -6,92% | US$86.059 | US$208,50 | 36.793.319 MTRC |
| 1571 |  Apollon XAP | US$0,0005743 | 32,48% | 12,25% | US$85.328 | US$147,18 | 148.585.276 XAP |
| 1572 |  Coinchase Token CCH | US$0,00004949 | 18,01% | -1,29% | US$85.158 | - | 1.720.744.165 CCH |
| 1573 |  Swing SWING | US$0,01919 | 0,00% | 0,00% | US$83.995 | - | 4.377.082 SWING |
| 1574 |  AllSafe ASAFE | US$0,01066 | 2,02% | 15,93% | US$83.600 | US$216,98 | 7.842.501 ASAFE |
| 1575 |  Kobocoin KOBO | US$0,003364 | 0,00% | -5,76% | US$83.096 | - | 24.700.248 KOBO |
| 1576 |  Doge Token DOGET | US$0,000009285 | 37,96% | -16,74% | US$82.641 | - | 8.900.000.000 DOGET |
| 1577 |  Magnet MAG | US$0,001754 | 1,43% | -8,10% | US$82.257 | US$1,95 | 46.893.634 MAG |
| 1578 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1579 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1580 |  Daneel DAN | US$0,003995 | -1,91% | -13,78% | US$80.878 | US$83,23 | 20.242.358 DAN |
| 1581 |  EUNOMIA ENTS | US$0,000004842 | 0,00% | 71,55% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1582 |  Monkey Project MONK | US$0,01072 | -4,20% | -22,37% | US$77.671 | US$9,88 | 7.245.748 MONK |
| 1583 |  WavesGo WGO | US$0,01001 | -0,60% | 11,32% | US$77.652 | - | 7.756.461 WGO |
| 1584 |  BBSCoin BBS | US$0,0000009242 | -23,84% | -7,75% | US$77.262 | US$96,70 | 83.602.002.835 BBS |
| 1585 |  ProxyNode PRX | US$0,0006297 | -6,04% | -7,06% | US$76.501 | US$228,58 | 121.490.548 PRX |
| 1586 |  ALLUVA ALV | US$0,008895 | 0,06% | 27,90% | US$75.628 | - | 8.502.624 ALV |
| 1587 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 68,53% | US$75.609 | - | 104.655.777 ARCT |
| 1588 |  Crowdholding YUP | US$0,0003791 | 73,97% | -12,48% | US$74.896 | US$8,70 | 197.559.524 YUP |
| 1589 |  MODEL-X-coin MODX | US$0,006145 | 0,67% | -8,31% | US$74.054 | US$4,88 | 12.050.832 MODX |
| 1590 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1591 |  Centauri CTX | US$0,001754 | -4,20% | -12,68% | US$73.465 | US$125,68 | 41.878.598 CTX |
| 1592 |  HYPNOXYS HYPX | US$0,000003620 | 10,19% | -12,82% | US$72.141 | US$225,76 | 19.928.534.801 HYPX |
| 1593 |  Sugar Exchange SGR | US$0,001587 | -0,11% | 5,32% | US$71.490 | - | 45.048.718 SGR |
| 1594 |  Monoeci XMCC | US$0,008695 | -12,70% | -0,82% | US$71.251 | US$8,88 | 8.194.328 XMCC |
| 1595 |  Bitblocks BBK | US$0,0005847 | -9,06% | -15,98% | US$68.841 | US$80,84 | 117.736.710 BBK |
| 1596 |  Evil Coin EVIL | US$0,003259 | 0,00% | -7,31% | US$68.502 | - | 21.020.383 EVIL |
| 1597 |  ZeusNetwork ZEUS | US$0,0000009746 | -4,20% | -4,50% | US$68.220 | US$0,001947 | 70.000.000.000 ZEUS |
| 1598 |  Rubies RBIES | US$0,006529 | -14,60% | -10,05% | US$68.003 | US$8,49 | 10.415.252 RBIES |
| 1599 |  Signals Network SGN | US$0,0007674 | 0,00% | 0,00% | US$67.634 | - | 88.138.749 SGN |
| 1600 |  WomenCoin WOMEN | US$0,000001388 | -3,65% | 15,88% | US$67.246 | US$0,8643 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.