Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skeincoin SKC | US$0,004892 | -11,54% | -17,03% | US$66.894 | - | 13.674.151 SKC |
| 1602 |  Bee Token BEE | US$0,0002818 | -7,64% | -6,48% | US$66.688 | US$40,35 | 236.629.159 BEE |
| 1603 |  Paymon PMNT | US$0,0001071 | 0,00% | 0,00% | US$65.435 | - | 611.226.584 PMNT |
| 1604 |  EtherSportz ESZ | US$0,02168 | 0,00% | -75,49% | US$65.068 | - | 3.001.419 ESZ |
| 1605 |  Moin MOIN | US$0,007504 | -2,96% | -0,72% | US$64.351 | US$297,56 | 8.575.938 MOIN |
| 1606 |  Scopuly SKY | US$0,00002932 | -3,98% | -23,06% | US$64.253 | - | 2.191.753.462 SKY |
| 1607 |  Beacon BECN | US$0,006530 | 0,29% | 7,60% | US$63.669 | US$69,31 | 9.750.688 BECN |
| 1608 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1609 |  Adzcoin ADZ | US$0,001302 | 0,00% | 9,34% | US$63.386 | - | 48.671.363 ADZ |
| 1610 |  OPCoinX OPCX | US$0,0003898 | -75,59% | -45,09% | US$62.695 | US$102,83 | 160.825.045 OPCX |
| 1611 |  Alt.Estate token ALT | US$0,00008576 | 6,65% | 11,81% | US$62.108 | US$9,27 | 724.180.756 ALT |
| 1612 |  Elixir ELIX | US$0,001751 | -43,21% | -36,73% | US$62.052 | US$0,1076 | 35.431.681 ELIX |
| 1613 |  Regalcoin REC | US$0,004691 | -4,17% | -1,86% | US$60.042 | US$6,45 | 12.799.009 REC |
| 1614 |  Menlo One ONE | US$0,0001969 | -1,54% | 13,69% | US$59.155 | - | 300.404.658 ONE |
| 1615 |  Gratz GRAT | US$0,001890 | -0,83% | -8,13% | US$58.595 | - | 31.000.000 GRAT |
| 1616 |  STRAKS STAK | US$0,002452 | -3,28% | 32,15% | US$58.493 | US$18,40 | 23.858.907 STAK |
| 1617 |  UltraCoin UTC | US$0,001224 | 0,23% | 447,31% | US$58.457 | - | 47.776.744 UTC |
| 1618 |  AVINOC AVINOC | US$0,0001497 | -61,48% | -62,15% | US$58.282 | - | 389.244.472 AVINOC |
| 1619 |  Sp8de SPX | US$0,000007487 | -11,43% | 34,51% | US$58.273 | - | 7.783.756.906 SPX |
| 1620 |  PRiVCY PRIV | US$0,003518 | -11,97% | -12,80% | US$58.075 | US$35,70 | 16.508.939 PRIV |
| 1621 |  Minereum MNE | US$0,008576 | -10,28% | 7,18% | US$57.685 | US$290,43 | 6.726.617 MNE |
| 1622 |  bitSilver BITSILVER | US$2,71 | -0,75% | 15,00% | US$57.684 | - | 21.280 BITSILVER |
| 1623 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1624 |  EXMR FDN EXMR | US$0,004868 | -62,36% | -16,59% | US$57.229 | US$1,88 | 11.756.612 EXMR |
| 1625 |  Voise VOISE | US$0,0001026 | 0,91% | -48,67% | US$56.388 | - | 549.336.806 VOISE |
| 1626 |  PitisCoin PTS | US$0,0001010 | 0,00% | 0,55% | US$55.267 | - | 547.196.117 PTS |
| 1627 |  InterCrone ICR | US$0,003716 | -6,35% | 3,94% | US$54.968 | US$31,94 | 14.793.793 ICR |
| 1628 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1629 |  BTC Lite BTCL | US$0,002924 | -10,19% | -9,05% | US$54.674 | US$28,40 | 18.700.000 BTCL |
| 1630 |  bitGold BITGOLD | US$288,47 | -7,39% | -23,34% | US$54.661 | - | 189 BITGOLD |
| 1631 |  CannabisCoin CANN | US$0,0007069 | -22,79% | 11,93% | US$54.596 | US$239,68 | 77.231.176 CANN |
| 1632 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1633 |  Bitcloud BTDX | US$0,001754 | -1,33% | -2,28% | US$53.786 | US$0,04513 | 30.663.063 BTDX |
| 1634 |  Bankcoin B@ | US$0,005221 | -6,07% | -44,81% | US$53.730 | - | 10.291.781 B@ |
| 1635 |  TOKYO TOKC | US$0,0001949 | 91,59% | -2,25% | US$53.149 | US$1,37 | 272.697.251 TOKC |
| 1636 |  Titcoin TIT | US$0,0008130 | 0,00% | 168,37% | US$52.900 | - | 65.067.386 TIT |
| 1637 |  Jury.Online Token JOT | US$0,003801 | -7,55% | -15,74% | US$52.704 | US$178,17 | 13.867.364 JOT |
| 1638 |  Bitsum BSM | US$0,00003439 | -3,51% | -16,24% | US$52.588 | US$89,88 | 1.529.268.823 BSM |
| 1639 |  ArtByte ABY | US$0,00006598 | -10,01% | 0,09% | US$52.290 | US$0,3258 | 792.537.250 ABY |
| 1640 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1641 |  Digitalcoin DGC | US$0,001559 | -4,21% | -31,24% | US$52.076 | US$2,48 | 33.398.818 DGC |
| 1642 |  Shekel JEW | US$0,0003898 | 145,97% | 29,35% | US$51.887 | US$0,0003898 | 133.109.990 JEW |
| 1643 |  AdCoin ACC | US$0,003216 | -0,45% | -30,38% | US$51.666 | US$1,23 | 16.065.949 ACC |
| 1644 |  2GIVE 2GIVE | US$0,00009745 | -52,01% | -53,14% | US$50.871 | US$5,18 | 522.022.841 2GIVE |
| 1645 |  Datarius Credit DTRC | US$0,0003961 | -5,04% | 20,34% | US$50.603 | - | 127.756.071 DTRC |
| 1646 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1647 |  GuccioneCoin GCC | US$0,002436 | -4,20% | -12,85% | US$49.421 | US$1,22 | 20.285.537 GCC |
| 1648 |  SnodeCoin SND | US$0,001462 | 2,64% | -14,83% | US$48.738 | US$196,16 | 33.339.784 SND |
| 1649 |  Kora Network Token KNT | US$0,0001438 | 0,00% | -4,83% | US$48.279 | - | 335.625.000 KNT |
| 1650 |  Origami ORI | US$0,01126 | 0,00% | -6,61% | US$47.580 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.