Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Newton Coin Project NCP | US$0,0000006986 | -8,67% | -13,47% | US$125.781 | US$192,06 | 180.052.942.396 NCP |
| 1502 |  VoteCoin VOT | US$0,002033 | -15,82% | -23,31% | US$125.300 | US$95,54 | 61.636.625 VOT |
| 1503 |  Social Send SEND | US$0,003213 | -6,34% | -21,35% | US$124.273 | US$26,29 | 38.677.760 SEND |
| 1504 |  CaixaPay CXP | US$0,001559 | -8,44% | -34,19% | US$123.030 | US$1,57 | 78.905.322 CXP |
| 1505 |  bitEUR BITEUR | US$1,14 | 3,93% | 1,91% | US$123.013 | - | 107.706 BITEUR |
| 1506 |  Rimbit RBT | US$0,0006221 | 0,00% | 21,74% | US$122.914 | - | 197.581.050 RBT |
| 1507 |  Limitless VIP VIP | US$0,00009745 | -4,20% | -2,99% | US$122.770 | US$0,9741 | 1.259.816.434 VIP |
| 1508 |  Golos Gold GBG | US$0,009550 | -6,12% | 30,46% | US$121.826 | - | 12.756.452 GBG |
| 1509 |  Carboncoin CARBON | US$0,000007870 | 3,55% | 3,07% | US$121.135 | US$7,30 | 15.392.022.544 CARBON |
| 1510 |  bitBTC BITBTC | US$2.957,19 | -10,03% | 4,50% | US$120.548 | - | 41 BITBTC |
| 1511 |  RefToken REF | US$0,1192 | -6,95% | -6,26% | US$119.771 | US$13,56 | 1.005.000 REF |
| 1512 |  Block-Logic BLTG | US$0,005203 | -14,68% | -6,31% | US$119.149 | US$262,17 | 22.899.329 BLTG |
| 1513 |  Anoncoin ANC | US$0,05642 | 59,38% | -12,73% | US$119.072 | US$48,70 | 2.110.317 ANC |
| 1514 |  InvestFeed IFT | US$0,0006213 | 0,00% | 11,36% | US$118.904 | - | 191.381.257 IFT |
| 1515 |  Save Environment Token SET | US$0,1235 | 0,00% | 66,03% | US$118.725 | - | 961.395 SET |
| 1516 |  Blocktix TIX | US$0,002958 | -17,04% | -29,07% | US$118.330 | US$0,1151 | 40.000.000 TIX |
| 1517 |  Wispr WSP | US$0,003885 | 0,51% | 380,81% | US$118.320 | - | 30.452.870 WSP |
| 1518 |  Version V | US$0,0002018 | 0,00% | -50,35% | US$118.080 | - | 585.211.220 V |
| 1519 |  MyBit MYB | US$0,0007664 | -6,74% | -12,62% | US$117.949 | US$67,21 | 153.906.948 MYB |
| 1520 |  Adelphoi ADL | US$0,005652 | 0,43% | 1,03% | US$117.125 | US$310,22 | 20.722.224 ADL |
| 1521 |  Bitnation XPAT | US$0,000004517 | -19,44% | 21,73% | US$117.016 | - | 25.905.679.870 XPAT |
| 1522 |  GCN Coin GCN | US$0,0000006817 | -1,37% | -22,79% | US$116.635 | US$60,92 | 171.082.160.000 GCN |
| 1523 |  PeepCoin PCN | US$0,000001822 | -2,68% | -4,02% | US$115.317 | US$0,4889 | 63.286.825.997 PCN |
| 1524 |  KanadeCoin KNDC | US$0,00002087 | -25,59% | 124,97% | US$114.179 | US$6,66 | 5.471.056.500 KNDC |
| 1525 |  BLAST BLAST | US$0,002183 | 32,82% | -2,72% | US$113.274 | US$155,56 | 51.889.711 BLAST |
| 1526 |  Etheera ETA | US$0,00001561 | -56,80% | 77,61% | US$112.148 | US$72,47 | 7.185.740.244 ETA |
| 1527 |  Megacoin MEC | US$0,002933 | 7,80% | -36,82% | US$112.068 | US$2,83 | 38.214.112 MEC |
| 1528 |  DeviantCoin DEV | US$0,007211 | -4,05% | -7,08% | US$111.408 | US$264,32 | 15.448.969 DEV |
| 1529 |  Social Activity Token SAT | US$0,0008771 | -13,40% | -8,05% | US$111.358 | US$17,44 | 126.967.463 SAT |
| 1530 |  CDX Network CDX | US$0,003411 | -6,65% | -16,82% | US$111.007 | US$184,27 | 32.546.000 CDX |
| 1531 |  Naviaddress NAVI | US$0,0004535 | -2,48% | -2,93% | US$109.985 | US$51,36 | 242.550.845 NAVI |
| 1532 |  TrueVett VME | US$0,0006160 | 0,00% | -46,41% | US$109.687 | - | 178.048.389 VME |
| 1533 |  WXCOINS WXC | US$0,01959 | -6,31% | -7,25% | US$109.358 | US$106,49 | 5.582.629 WXC |
| 1534 |  Opal OPAL | US$0,006996 | 0,00% | -0,43% | US$106.034 | - | 15.156.364 OPAL |
| 1535 |  Ultimate Secure Cash USC | US$0,01023 | -3,62% | 17,06% | US$105.834 | US$251,11 | 10.343.113 USC |
| 1536 |  MintMe.com Coin MINTME | US$0,0007700 | 8,13% | -11,45% | US$105.363 | US$60,81 | 136.838.380 MINTME |
| 1537 |  Credit Tag Chain CTC | US$0,001791 | -13,86% | -31,58% | US$104.672 | - | 58.431.948 CTC |
| 1538 |  Deutsche eMark DEM | US$0,001949 | -8,77% | -7,83% | US$104.571 | US$151,91 | 53.653.541 DEM |
| 1539 |  DigitalPrice DP | US$0,005276 | -3,96% | 29,59% | US$104.355 | - | 19.780.674 DP |
| 1540 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1541 |  Bitradio BRO | US$0,01325 | -1,23% | -10,20% | US$103.773 | US$16,10 | 7.830.006 BRO |
| 1542 |  Civitas CIV | US$0,01481 | -4,20% | -25,59% | US$103.527 | US$48,92 | 6.988.653 CIV |
| 1543 |  Sociall SCL | US$0,006116 | 0,00% | -18,35% | US$102.218 | - | 16.714.020 SCL |
| 1544 |  Helium HLM | US$0,01949 | -4,20% | 19,04% | US$100.798 | US$172,86 | 5.171.373 HLM |
| 1545 |  Guaranteed Ethurance Token Extra GETX | US$0,0003333 | 120,91% | -1,74% | US$99.993 | US$0,8333 | 300.000.000 GETX |
| 1546 |  Photon PHO | US$0,000003289 | -9,56% | -12,54% | US$98.728 | US$0,9819 | 30.020.465.219 PHO |
| 1547 |  Pedity PEDI | US$0,00007204 | -19,72% | -11,46% | US$98.598 | - | 1.368.610.817 PEDI |
| 1548 |  Advanced Internet Blocks AIB | US$0,002998 | 5,06% | -3,80% | US$98.503 | US$133,63 | 32.852.523 AIB |
| 1549 |  Dash Green DASHG | US$0,04260 | -15,66% | 0,01% | US$98.014 | US$99,57 | 2.300.683 DASHG |
| 1550 |  Level Up Coin LUC | US$0,00009742 | -6,89% | -6,17% | US$97.120 | US$4,24 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.