Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DCORP Utility DRPU | US$0,1742 | -4,05% | -9,56% | US$614.826 | US$30,61 | 3.530.373 DRPU |
| 1302 |  Proxeus XES | US$0,003002 | 97,79% | -6,16% | US$610.074 | US$16,02 | 203.240.350 XES |
| 1303 |  BitBall BTB | US$0,007647 | 961,87% | 167,27% | US$608.203 | US$359,99 | 79.539.984 BTB |
| 1304 |  GeoCoin GEO | US$0,1900 | -4,19% | -15,25% | US$604.396 | US$464,01 | 3.180.551 GEO |
| 1305 |  TRONCLASSIC TRXC | US$0,000001284 | 176,07% | 212,87% | US$597.262 | US$145,79 | 465.107.478.370 TRXC |
| 1306 |  Digital Asset Guarantee Token DAGT | US$0,02554 | -7,87% | -5,79% | US$588.776 | - | 23.052.330 DAGT |
| 1307 |  XPA XPA | US$0,01029 | 0,07% | -35,22% | US$588.083 | - | 57.177.751 XPA |
| 1308 |  Ivy IVY | US$0,001814 | 0,00% | 0,00% | US$571.179 | - | 314.840.619 IVY |
| 1309 |  DomRaider DRT | US$0,0009634 | -15,75% | 4,27% | US$569.871 | US$105,88 | 591.500.000 DRT |
| 1310 |  Speed Mining Service SMS | US$5,29 | 0,00% | 169,40% | US$553.355 | - | 104.680 SMS |
| 1311 |  HOLD HOLD | US$0,0007826 | -6,95% | 23,07% | US$551.562 | US$31,45 | 704.821.305 HOLD |
| 1312 |  HorusPay HORUS | US$0,0006254 | 234,65% | -0,18% | US$545.929 | US$9,75 | 872.861.114 HORUS |
| 1313 |  Leverj LEV | US$0,004595 | 0,00% | 1,47% | US$542.650 | - | 118.090.511 LEV |
| 1314 |  Zippie ZIPT | US$0,001974 | 2,14% | 59,28% | US$535.399 | - | 271.196.892 ZIPT |
| 1315 |  Plus-Coin NPLC | US$0,0009682 | 4,47% | 0,80% | US$525.531 | US$232,01 | 542.807.836 NPLC |
| 1316 |  Amon AMN | US$0,0009526 | -1,55% | -2,88% | US$523.832 | - | 549.920.386 AMN |
| 1317 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1318 |  StarCoin KST | US$0,0003299 | 0,37% | 4,56% | US$498.729 | - | 1.511.631.077 KST |
| 1319 |  Blockchain Certified Data Token BCDT | US$0,01548 | -5,37% | -8,37% | US$496.967 | US$340,25 | 32.109.585 BCDT |
| 1320 |  OBITS OBITS | US$0,03239 | -9,79% | -19,66% | US$495.685 | US$331,09 | 15.304.286 OBITS |
| 1321 |  Dynamic DYN | US$0,03351 | 3,77% | 50,75% | US$494.974 | US$407,20 | 14.769.964 DYN |
| 1322 |  Miners' Reward Token MRT | US$0,04911 | -4,20% | 0,58% | US$491.059 | US$487,37 | 10.000.000 MRT |
| 1323 |  Coin Lion LION | US$0,01519 | -22,42% | -3,91% | US$489.418 | US$33,79 | 32.226.096 LION |
| 1324 |  Freicoin FRC | US$0,008771 | -4,21% | -5,68% | US$485.737 | US$167,14 | 55.382.715 FRC |
| 1325 |  SHIELD XSH | US$0,0009412 | -2,64% | -3,19% | US$482.833 | US$243,85 | 512.973.375 XSH |
| 1326 |  Swarm City SWT | US$0,05517 | -2,54% | -2,86% | US$470.942 | US$103,06 | 8.536.073 SWT |
| 1327 |  ATMChain ATM | US$0,0001008 | 0,00% | -0,03% | US$469.786 | - | 4.660.285.460 ATM |
| 1328 |  HyperSpace AMP | US$0,004658 | -10,19% | -1,13% | US$469.214 | US$482,83 | 100.728.564 AMP |
| 1329 |  Seal Network SEAL | US$0,0008696 | 0,00% | 25,73% | US$447.950 | - | 515.110.690 SEAL |
| 1330 |  OracleChain OCT | US$0,01478 | -11,51% | -13,61% | US$443.478 | US$296,17 | 30.000.000 OCT |
| 1331 |  Solaris XLR | US$0,2574 | -4,15% | -10,66% | US$441.363 | US$94,02 | 1.714.915 XLR |
| 1332 |  White Standard WSD | US$1,00 | 61,40% | -1,46% | US$440.597 | - | 439.402 WSD |
| 1333 |  Sether SETH | US$0,02182 | 0,00% | 0,00% | US$439.363 | - | 20.136.683 SETH |
| 1334 |  EnergiToken ETK | US$0,0002339 | 14,95% | 10,10% | US$433.184 | US$163,96 | 1.852.153.500 ETK |
| 1335 |  Manna MANNA | US$0,0007795 | -0,84% | -32,06% | US$431.811 | US$62,21 | 553.978.910 MANNA |
| 1336 |  Motocoin MOTO | US$0,02196 | 0,00% | -1,98% | US$431.278 | - | 19.642.673 MOTO |
| 1337 |  FlypMe FYP | US$0,02439 | -27,33% | -13,31% | US$430.189 | US$144,49 | 17.638.681 FYP |
| 1338 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$420.006 | - | 12.562.292 EQT |
| 1339 |  1World 1WO | US$0,01993 | -32,33% | 0,15% | US$418.169 | US$182,56 | 20.981.451 1WO |
| 1340 |  Auroracoin AUR | US$0,02305 | -19,58% | -3,51% | US$416.738 | US$226,17 | 18.078.320 AUR |
| 1341 |  ALBOS ALB | US$0,00003474 | -38,29% | -24,69% | US$416.435 | - | 11.985.991.131 ALB |
| 1342 |  GlobalToken GLT | US$0,005069 | -13,27% | -24,01% | US$411.792 | US$424,63 | 81.245.000 GLT |
| 1343 |  Elite 1337 | US$0,00001532 | -3,00% | -13,50% | US$405.564 | US$1,33 | 26.474.609.367 1337 |
| 1344 |  Bitcoin Turbo Koin BTK | US$0,00002496 | 445,58% | 276,21% | US$400.863 | US$9,06 | 16.059.878.487 BTK |
| 1345 |  Sprouts SPRTS | US$0,00000002543 | -3,55% | -6,10% | US$399.746 | US$246,64 | 15.718.055.429.243 SPRTS |
| 1346 |  Relex RLX | US$0,0002125 | -24,11% | 24,44% | US$390.060 | US$259,79 | 1.835.854.013 RLX |
| 1347 |  VeriumReserve VRM | US$0,1677 | -8,21% | -8,71% | US$389.211 | US$299,26 | 2.320.706 VRM |
| 1348 |  Ethersocial ESN | US$0,01121 | -11,03% | -18,33% | US$386.218 | US$395,76 | 34.462.792 ESN |
| 1349 |  REAL REAL | US$0,03826 | -6,95% | -17,60% | US$384.744 | US$93,33 | 10.055.817 REAL |
| 1350 |  AdHive ADH | US$0,002847 | -10,14% | -5,31% | US$374.088 | US$437,96 | 131.376.614 ADH |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.