Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eryllium ERY | US$0,00009620 | -1,13% | -4,64% | US$1.314 | - | 13.663.121 ERY |
| 1952 |  Save and Gain SANDG | US$0,0003609 | 1,66% | -10,48% | US$1.106 | US$0,3416 | 3.064.800 SANDG |
| 1953 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1954 |  dietbitcoin DDX | US$0,0003501 | 371,53% | -62,41% | US$1.024 | - | 2.924.509 DDX |
| 1955 |  Concoin CONX | US$0,001331 | -2,31% | -48,65% | US$990 | US$1,01 | 744.266 CONX |
| 1956 |  AnarchistsPrime ACP | US$0,0002036 | 0,00% | 1,67% | US$895 | - | 4.394.874 ACP |
| 1957 |  Magnum MGM | US$0,0001901 | -6,23% | -7,47% | US$855 | US$10,43 | 4.497.751 MGM |
| 1958 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1959 |  Blacer Coin BLCR | US$0,003512 | 140,61% | 137,68% | US$577 | US$331,02 | 164.249 BLCR |
| 1960 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1961 |  Argus ARGUS | US$0,0004765 | 132,93% | 56,51% | US$547 | - | 1.148.324 ARGUS |
| 1962 |  Benz BENZ | US$0,00006779 | 2,52% | -21,10% | US$404 | US$0,008357 | 5.958.969 BENZ |
| 1963 |  SmartFox FOX | US$0,0002052 | 0,00% | 1,37% | US$318 | - | 1.547.467 FOX |
| 1964 |  Bitcoin X BTX | US$0,00009512 | -3,73% | -75,14% | US$272 | - | 2.864.374 BTX |
| 1965 |  Interzone ITZ | US$0,00009506 | -2,31% | -5,66% | US$252 | US$0,3161 | 2.652.019 ITZ |
| 1966 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1967 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003053 | 0,00% | -5,06% | US$186 | - | 6.100.012 JIYO |
| 1968 |  HarmonyCoin HMC | US$0,0001397 | -53,48% | -38,68% | US$78 | US$7,07 | 561.235 HMC |
| 1969 |  Ourcoin OUR | US$0,00009466 | -2,71% | -83,17% | US$58 | - | 617.697 OUR |
| 1970 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1971 |  Bitcoin BEP2 BTCB | US$9.478,99 | -3,06% | -6,79% | - | US$77.745,83 | - |
| 1972 |  RSK Smart Bitcoin RBTC | US$9.449,53 | -2,45% | -6,35% | - | US$4.044.442 | - |
| 1973 |  FOIN FOIN | US$1.730,63 | 4,25% | 12,60% | - | US$6.683.934 | - |
| 1974 |  Simone SON | US$648,94 | 0,00% | 0,00% | - | US$84.354,82 | - |
| 1975 |  DEXTER DXR | US$586,01 | -3,51% | -28,52% | - | US$341.005 | - |
| 1976 |  Maya Preferred 223 MAPR | US$255,34 | 4,90% | 0,90% | - | US$7.479,68 | - |
| 1977 |  WETH WETH | US$159,63 | -3,86% | -6,72% | - | US$411.989 | - |
| 1978 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$127,69 | -0,46% | -7,08% | - | US$576.595 | - |
| 1979 |  Helpico HELP | US$13,23 | -1,05% | -0,12% | - | US$35.653,88 | - |
| 1980 |  Jinbi Token JNB | US$12,38 | 6,13% | -8,52% | - | US$2.621,15 | - |
| 1981 |  Bitcoin God GOD | US$8,94 | 93,04% | 1,00% | - | US$3.753,46 | - |
| 1982 |  VENJOCOIN VJC | US$5,94 | -1,84% | -7,81% | - | US$10.034,40 | - |
| 1983 |  Livepeer LPT | US$5,75 | 0,34% | -8,49% | - | US$32.627,47 | - |
| 1984 |  Agrocoin AGRO | US$4,40 | 9,81% | -13,65% | - | US$882.720 | - |
| 1985 |  Aidos Kuneen ADK | US$3,93 | 25,44% | 35,38% | - | US$1.842.482 | - |
| 1986 |  Dragon Token DT | US$3,75 | -8,16% | -20,03% | - | - | - |
| 1987 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,19 | -17,60% | -19,97% | - | US$2.865.680 | - |
| 1988 |  Super Bitcoin SBTC | US$2,44 | -4,39% | -9,66% | - | US$135.801 | - |
| 1989 |  United Bitcoin UBTC | US$1,75 | 8,69% | 2,80% | - | US$114.061 | - |
| 1990 |  Baer Chain BRC | US$1,64 | -7,42% | -23,72% | - | US$726.520 | - |
| 1991 |  Zenon ZNN | US$1,43 | -2,31% | -6,34% | - | US$162,69 | - |
| 1992 |  V-Dimension VOLLAR | US$1,42 | -0,23% | -25,64% | - | US$8.303.710 | - |
| 1993 |  Exchange Union XUC | US$1,40 | 2,30% | -5,34% | - | US$975.562 | - |
| 1994 |  Axe AXE | US$1,30 | -7,07% | -12,82% | - | US$2.453.411 | - |
| 1995 |  Bayan Token BYT | US$1,24 | 0,00% | 0,00% | - | US$4.777,53 | - |
| 1996 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,01% | 1,66% | - | US$4.338,85 | - |
| 1997 |  Countinghouse CHT | US$1,15 | 15,06% | -3,93% | - | US$9.016,78 | - |
| 1998 |  Terra LUNA | US$1,15 | 3,09% | -6,02% | - | US$1.913.203 | - |
| 1999 |  xEURO XEUR | US$1,09 | -2,42% | -1,78% | - | US$35.812,52 | - |
| 2000 |  Safe SAFE | US$1,08 | -0,66% | -12,39% | - | US$191.785 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.