Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocknode BND | US$0,00009506 | -2,31% | -68,69% | US$17.874 | US$20,47 | 188.030.890 BND |
| 1802 |  Elementrem ELE | US$0,0006810 | -0,11% | -36,66% | US$17.847 | - | 26.205.539 ELE |
| 1803 |  Kind Ads Token KIND | US$0,0004191 | 7,29% | -3,69% | US$17.695 | US$5,04 | 42.223.693 KIND |
| 1804 |  Qurito QURO | US$0,001696 | 27,26% | -11,53% | US$17.657 | US$0,08491 | 10.408.241 QURO |
| 1805 |  GeyserCoin GSR | US$0,01568 | -5,18% | 0,95% | US$17.199 | US$3,33 | 1.096.588 GSR |
| 1806 |  CoinonatX XCXT | US$0,0008737 | -0,23% | 117,48% | US$17.072 | - | 19.539.588 XCXT |
| 1807 |  Zayedcoin ZYD | US$0,002727 | 0,00% | -9,73% | US$17.026 | - | 6.243.840 ZYD |
| 1808 |  HollyWoodCoin HWC | US$0,0007605 | -22,66% | -50,05% | US$16.974 | US$3,70 | 22.320.890 HWC |
| 1809 |  MustangCoin MST | US$0,02677 | 0,00% | -11,84% | US$16.872 | - | 630.343 MST |
| 1810 |  PAXEX PAXEX | US$0,0009506 | 35,83% | 70,87% | US$16.703 | US$36,80 | 17.571.745 PAXEX |
| 1811 |  Bitdeal BDL | US$0,00009506 | -2,31% | -18,88% | US$16.690 | US$3,39 | 175.583.793 BDL |
| 1812 |  XDNA XDNA | US$0,003938 | -12,04% | -25,87% | US$16.551 | US$3,24 | 4.202.642 XDNA |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  TajCoin TAJ | US$0,001331 | 0,39% | -10,70% | US$16.216 | US$1,21 | 12.184.979 TAJ |
| 1815 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1816 |  Bolenum BLN | US$0,0000006370 | -0,67% | -9,61% | US$15.926 | US$12,45 | 25.000.000.000 BLN |
| 1817 |  Independent Money System IMS | US$0,002943 | 0,00% | 61,09% | US$15.799 | - | 5.368.934 IMS |
| 1818 |  Ccore CCO | US$0,009247 | 39,37% | -16,68% | US$15.720 | US$7,45 | 1.699.999 CCO |
| 1819 |  MoX MOX | US$0,003042 | -30,53% | -37,37% | US$15.293 | US$16,89 | 5.027.488 MOX |
| 1820 |  MASTERNET MASH | US$0,0004745 | -3,51% | -6,39% | US$15.036 | US$223,60 | 31.686.740 MASH |
| 1821 |  Atheios ATH | US$0,0008555 | 25,60% | 68,59% | US$15.008 | US$86,01 | 17.543.150 ATH |
| 1822 |  Gossipcoin GOSS | US$0,0005038 | -14,35% | -5,44% | US$14.953 | US$72,40 | 29.679.995 GOSS |
| 1823 |  BitStation BSTN | US$0,000003135 | -0,46% | -61,52% | US$14.749 | US$131,71 | 4.704.185.603 BSTN |
| 1824 |  Akroma AKA | US$0,0007605 | -8,66% | 6,26% | US$14.584 | US$49,81 | 19.177.485 AKA |
| 1825 |  Crystal Clear CCT | US$0,002655 | -2,55% | -6,59% | US$14.400 | - | 5.423.973 CCT |
| 1826 |  Nyerium NYEX | US$0,0005703 | 6,57% | -29,75% | US$14.271 | US$0,003992 | 25.022.033 NYEX |
| 1827 |  CatoCoin CATO | US$0,001236 | -54,64% | -57,48% | US$14.202 | US$0,4202 | 11.492.666 CATO |
| 1828 |  CustomContractNetwork CCN | US$0,00001015 | -2,75% | 74,98% | US$14.021 | - | 1.380.841.876 CCN |
| 1829 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1830 |  SecureCoin SRC | US$0,001321 | -3,05% | -12,89% | US$13.938 | - | 10.553.696 SRC |
| 1831 |  High Voltage HVCO | US$0,009030 | -16,39% | -30,37% | US$13.493 | US$11,52 | 1.494.171 HVCO |
| 1832 |  Cryptrust CTRT | US$0,000002395 | 0,00% | -1,82% | US$13.393 | - | 5.592.788.485 CTRT |
| 1833 |  Fintab FNTB | US$0,004756 | -0,24% | -2,81% | US$13.219 | - | 2.779.387 FNTB |
| 1834 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1835 |  ICOBay IBT | US$0,00001864 | 98,59% | 73,23% | US$12.913 | - | 692.646.118 IBT |
| 1836 |  nDEX NDX | US$0,0000008643 | 2,06% | -24,99% | US$12.912 | US$1,66 | 14.938.687.251 NDX |
| 1837 |  Bitcoin Adult BTAD | US$0,0003802 | -21,44% | 7,21% | US$12.814 | US$73,28 | 33.701.377 BTAD |
| 1838 |  SpeedCash SCS | US$0,02215 | -15,88% | -15,88% | US$12.730 | US$2,84 | 574.745 SCS |
| 1839 |  Desire DSR | US$0,001325 | -14,84% | -26,25% | US$12.120 | US$4,03 | 9.143.959 DSR |
| 1840 |  Dollarcoin DLC | US$0,001331 | -2,31% | -31,22% | US$12.119 | US$2,79 | 9.106.714 DLC |
| 1841 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1842 |  DeVault DVT | US$0,0002852 | -4,62% | -33,81% | US$11.909 | US$385,34 | 41.762.076 DVT |
| 1843 |  Bitspace BSX | US$0,0008342 | 0,00% | 0,00% | US$11.502 | - | 13.788.623 BSX |
| 1844 |  BumbaCoin BUMBA | US$0,0004900 | -2,93% | -9,99% | US$11.434 | US$0,02451 | 23.335.668 BUMBA |
| 1845 |  Decentralized Asset Trading Platform DATP | US$0,0000009664 | 26,22% | -46,96% | US$11.424 | US$0,07288 | 11.820.620.222 DATP |
| 1846 |  GoldenPyrex GPYX | US$0,0009506 | -2,31% | -6,34% | US$11.410 | - | 12.003.337 GPYX |
| 1847 |  JavaScript Token JS | US$0,001426 | 0,00% | 28,00% | US$11.400 | - | 7.991.996 JS |
| 1848 |  GreenMed GRMD | US$0,0007605 | 35,71% | -34,00% | US$11.331 | US$1,14 | 14.899.993 GRMD |
| 1849 |  BrokerNekoNetwork BNN | US$0,000003772 | 0,00% | 63,38% | US$11.297 | - | 2.994.585.916 BNN |
| 1850 |  EVOS EVOS | US$0,001067 | -12,72% | -26,40% | US$11.268 | US$107,09 | 10.564.439 EVOS |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.