Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1652 |  Gratz GRAT | US$0,001732 | -5,83% | -19,62% | US$53.704 | - | 31.000.000 GRAT |
| 1653 |  bitSilver BITSILVER | US$2,51 | -6,79% | 3,91% | US$53.449 | - | 21.280 BITSILVER |
| 1654 |  Bitcloud BTDX | US$0,001734 | -0,99% | -11,76% | US$53.195 | US$2,72 | 30.673.901 BTDX |
| 1655 |  Titcoin TIT | US$0,0008130 | 0,00% | 59,53% | US$52.905 | - | 65.073.221 TIT |
| 1656 |  Ratecoin XRA | US$0,0004267 | 0,00% | 0,00% | US$52.252 | - | 122.449.162 XRA |
| 1657 |  TOKYO TOKC | US$0,0001905 | -2,14% | -4,48% | US$51.936 | - | 272.697.251 TOKC |
| 1658 |  CannabisCoin CANN | US$0,0006654 | -5,51% | -1,18% | US$51.389 | US$142,01 | 77.231.176 CANN |
| 1659 |  SnodeCoin SND | US$0,001521 | 4,20% | -0,09% | US$50.850 | US$59,01 | 33.433.879 SND |
| 1660 |  Digitalcoin DGC | US$0,001521 | -2,31% | -48,41% | US$50.811 | US$13,27 | 33.408.333 DGC |
| 1661 |  Datarius Credit DTRC | US$0,0003961 | 0,00% | 24,86% | US$50.603 | - | 127.756.071 DTRC |
| 1662 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1663 |  Jury.Online Token JOT | US$0,003509 | -7,52% | -16,89% | US$48.667 | US$6,20 | 13.867.364 JOT |
| 1664 |  Kora Network Token KNT | US$0,0001438 | 0,00% | -3,67% | US$48.279 | - | 335.625.000 KNT |
| 1665 |  GuccioneCoin GCC | US$0,002378 | -2,22% | -9,86% | US$48.247 | - | 20.285.537 GCC |
| 1666 |  BTC Lite BTCL | US$0,002567 | -12,08% | -13,26% | US$47.994 | US$179,52 | 18.700.000 BTCL |
| 1667 |  PureVidz VIDZ | US$0,0003817 | 85,60% | 66,88% | US$47.817 | - | 125.279.775 VIDZ |
| 1668 |  iTicoin ITI | US$1,49 | 1,57% | -16,36% | US$47.592 | US$217,18 | 32.000 ITI |
| 1669 |  Origami ORI | US$0,01126 | 0,00% | -6,61% | US$47.580 | - | 4.225.879 ORI |
| 1670 |  AdCoin ACC | US$0,002947 | -8,23% | -29,61% | US$47.363 | US$4,81 | 16.073.051 ACC |
| 1671 |  SparksPay SPK | US$0,008547 | -2,41% | -1,98% | US$46.865 | US$111,88 | 5.483.098 SPK |
| 1672 |  Dreamcoin DRM | US$0,01835 | 3,34% | 17,49% | US$46.816 | US$7,59 | 2.551.860 DRM |
| 1673 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1674 |  Ellaism ELLA | US$0,002376 | 1,76% | -4,01% | US$46.017 | US$14,07 | 19.364.074 ELLA |
| 1675 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,00% | US$44.842 | - | 2.024.530 OTN |
| 1676 |  Digiwage WAGE | US$0,0009506 | 16,93% | 24,25% | US$44.736 | US$21,69 | 47.062.308 WAGE |
| 1677 |  STRAKS STAK | US$0,001872 | -21,68% | -29,45% | US$44.654 | US$34,52 | 23.858.907 STAK |
| 1678 |  Mincoin MNC | US$0,007700 | 0,16% | 2,10% | US$44.439 | US$15,85 | 5.771.563 MNC |
| 1679 |  vSlice VSL | US$0,001330 | -2,38% | 94,47% | US$44.404 | - | 33.390.496 VSL |
| 1680 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,12% | US$43.961 | - | 107.972.766 SIGT |
| 1681 |  Lightpaycoin LPC | US$0,007513 | -1,64% | -16,74% | US$43.529 | US$22,62 | 5.793.754 LPC |
| 1682 |  LOCIcoin LOCI | US$0,001033 | -9,56% | -5,11% | US$42.741 | - | 41.387.232 LOCI |
| 1683 |  InflationCoin IFLT | US$0,0000009539 | -6,59% | 27,98% | US$42.725 | US$4,24 | 44.790.092.020 IFLT |
| 1684 |  Garlicoin GRLC | US$0,0009408 | 1,70% | -3,10% | US$42.473 | US$7,57 | 45.148.025 GRLC |
| 1685 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1686 |  MNPCoin MNP | US$0,01907 | -2,88% | -55,05% | US$41.803 | US$22,28 | 2.191.996 MNP |
| 1687 |  ConnectJob CJT | US$0,0003695 | 8,32% | -8,64% | US$41.690 | US$0,1108 | 112.839.768 CJT |
| 1688 |  Arion ARION | US$0,003779 | -0,20% | 65,12% | US$41.552 | US$339,33 | 10.994.251 ARION |
| 1689 |  Klimatas KTS | US$0,05738 | -9,21% | -20,29% | US$41.481 | US$310,23 | 722.904 KTS |
| 1690 |  Bitsum BSM | US$0,00002692 | -23,49% | -31,67% | US$41.193 | US$68,86 | 1.530.124.324 BSM |
| 1691 |  Argentum ARG | US$0,003327 | -7,10% | -39,01% | US$40.540 | US$24,73 | 12.185.332 ARG |
| 1692 |  Crowdholding YUP | US$0,0002034 | -46,39% | -53,05% | US$40.178 | US$64,40 | 197.559.524 YUP |
| 1693 |  Joint Ventures JOINT | US$0,001807 | -1,50% | -5,41% | US$39.977 | US$480,25 | 22.128.085 JOINT |
| 1694 |  SportyCo SPF | US$0,0007307 | -2,95% | -55,89% | US$39.886 | US$57,23 | 54.587.326 SPF |
| 1695 |  CommunityGeneration CGEN | US$0,00009506 | -2,96% | -6,34% | US$39.885 | US$0,08119 | 419.588.244 CGEN |
| 1696 |  Evimeria EVI | US$0,000002563 | -4,76% | -34,34% | US$39.774 | US$153,72 | 15.519.279.936 EVI |
| 1697 |  CDMCOIN CDM | US$0,00001903 | -2,21% | 87,51% | US$39.685 | - | 2.085.416.578 CDM |
| 1698 |  Mocrow MCW | US$0,01937 | -2,77% | -7,90% | US$39.439 | US$19,37 | 2.035.909 MCW |
| 1699 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1700 |  PiplCoin PIPL | US$0,0004685 | 0,43% | 15,63% | US$39.096 | US$18,97 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.