Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VoteCoin VOT | US$0,001731 | -10,90% | -30,91% | US$107.843 | US$27,21 | 62.294.625 VOT |
| 1552 |  Stakinglab LABX | US$0,2659 | -5,47% | -5,63% | US$107.715 | US$366,21 | 405.158 LABX |
| 1553 |  PENG PENG | US$0,00001503 | -38,93% | -23,81% | US$106.680 | US$25,55 | 7.095.642.062 PENG |
| 1554 |  Opal OPAL | US$0,006996 | 0,00% | -1,52% | US$106.034 | - | 15.156.364 OPAL |
| 1555 |  Golos Gold GBG | US$0,008270 | -13,28% | -1,82% | US$105.493 | - | 12.756.220 GBG |
| 1556 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1557 |  SwiftCash SWIFT | US$0,001046 | 19,41% | -1,30% | US$103.263 | US$44,64 | 98.746.526 SWIFT |
| 1558 |  WXCOINS WXC | US$0,01846 | -6,41% | -14,87% | US$103.028 | US$85,20 | 5.582.629 WXC |
| 1559 |  Sociall SCL | US$0,006116 | 0,00% | -18,35% | US$102.218 | - | 16.714.020 SCL |
| 1560 |  Megacoin MEC | US$0,002598 | -11,18% | -42,92% | US$99.281 | US$9,42 | 38.215.444 MEC |
| 1561 |  2GIVE 2GIVE | US$0,0001901 | 87,09% | -8,58% | US$99.243 | US$5,38 | 522.023.476 2GIVE |
| 1562 |  Helium HLM | US$0,01901 | -2,31% | 14,97% | US$98.459 | US$7,22 | 5.178.996 HLM |
| 1563 |  Civitas CIV | US$0,01397 | -5,52% | -20,10% | US$97.694 | US$8,00 | 6.991.483 CIV |
| 1564 |  Bitradio BRO | US$0,01245 | -4,31% | -7,10% | US$97.511 | US$30,55 | 7.830.690 BRO |
| 1565 |  DogeCash DOGEC | US$0,02690 | 0,69% | 0,58% | US$97.236 | US$255,25 | 3.614.880 DOGEC |
| 1566 |  Deutsche eMark DEM | US$0,001806 | -7,19% | -11,02% | US$96.902 | US$58,05 | 53.653.541 DEM |
| 1567 |  Photon PHO | US$0,000003205 | -2,42% | -27,48% | US$96.261 | US$13,38 | 30.035.669.639 PHO |
| 1568 |  ClearCoin XCLR | US$0,0001818 | 0,00% | 40,04% | US$95.979 | - | 527.873.733 XCLR |
| 1569 |  Level Up Coin LUC | US$0,00009526 | -2,18% | -8,25% | US$94.966 | - | 996.923.370 LUC |
| 1570 |  More Coin MORE | US$0,04734 | 0,93% | -4,69% | US$94.676 | US$321,77 | 2.000.000 MORE |
| 1571 |  Guaranteed Ethurance Token Extra GETX | US$0,0003144 | -5,79% | -10,76% | US$94.319 | US$0,8427 | 300.000.000 GETX |
| 1572 |  Pedity PEDI | US$0,00006888 | -3,03% | -25,96% | US$94.274 | - | 1.368.610.817 PEDI |
| 1573 |  Spectiv SIG | US$0,0003802 | -2,31% | -13,44% | US$91.669 | US$139,94 | 241.089.723 SIG |
| 1574 |  Leadcoin LDC | US$0,0001160 | -2,71% | -19,18% | US$90.995 | - | 784.399.592 LDC |
| 1575 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1576 |  Fire Lotto FLOT | US$0,003288 | -25,90% | -30,12% | US$90.360 | US$232,71 | 27.481.717 FLOT |
| 1577 |  Rentberry BERRY | US$0,0002972 | 1,20% | 10,00% | US$89.574 | US$117,29 | 301.431.307 BERRY |
| 1578 |  BLOC.MONEY BLOC | US$0,008270 | 2,40% | -16,73% | US$88.747 | US$225,70 | 10.731.326 BLOC |
| 1579 |  BitBar BTB | US$2,07 | -7,13% | -11,78% | US$87.875 | US$241,22 | 42.484 BTB |
| 1580 |  Iungo ING | US$0,002186 | -9,78% | -32,35% | US$87.450 | US$423,48 | 40.000.000 ING |
| 1581 |  ModulTrade MTRC | US$0,002376 | 1,46% | -6,37% | US$87.436 | US$274,60 | 36.793.319 MTRC |
| 1582 |  Bridge Protocol BRDG | US$0,0003873 | -7,53% | -17,97% | US$86.784 | US$36,04 | 224.088.259 BRDG |
| 1583 |  Auctus AUC | US$0,002898 | -1,16% | -23,16% | US$86.475 | US$348,81 | 29.840.215 AUC |
| 1584 |  Galactrum ORE | US$0,02034 | -0,92% | 11,56% | US$86.454 | US$54,58 | 4.249.989 ORE |
| 1585 |  ICO OpenLedger ICOO | US$0,1794 | -6,80% | -14,70% | US$83.576 | US$2,29 | 465.952 ICOO |
| 1586 |  TrustNote TTT | US$0,0002692 | -7,42% | -11,24% | US$83.454 | US$155,83 | 309.999.945 TTT |
| 1587 |  SHPING SHPING | US$0,0001017 | -74,44% | -8,69% | US$83.340 | - | 819.584.798 SHPING |
| 1588 |  Emphy EPY | US$0,01050 | -7,07% | -13,45% | US$83.141 | US$348,21 | 7.915.125 EPY |
| 1589 |  Advanced Technology Coin ARC | US$0,003188 | -1,94% | -21,67% | US$82.850 | US$248,50 | 25.984.114 ARC |
| 1590 |  AllSafe ASAFE | US$0,01056 | -0,42% | 13,01% | US$82.813 | US$324,09 | 7.844.235 ASAFE |
| 1591 |  Monoeci XMCC | US$0,01003 | 15,51% | 47,67% | US$82.175 | US$33,64 | 8.194.328 XMCC |
| 1592 |  Monkey Project MONK | US$0,01131 | 0,64% | 1,18% | US$82.091 | US$23,15 | 7.257.132 MONK |
| 1593 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1594 |  Apollon XAP | US$0,0005506 | -3,89% | 14,73% | US$81.809 | US$71,74 | 148.585.276 XAP |
| 1595 |  Advanced Internet Blocks AIB | US$0,002481 | -11,76% | -17,70% | US$81.492 | US$311,66 | 32.852.523 AIB |
| 1596 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1597 |  Kobocoin KOBO | US$0,003232 | -3,93% | -9,47% | US$79.829 | - | 24.700.248 KOBO |
| 1598 |  MODEL-X-coin MODX | US$0,006559 | 6,90% | -12,96% | US$79.040 | US$2,62 | 12.050.832 MODX |
| 1599 |  WavesGo WGO | US$0,01001 | 0,00% | 11,32% | US$77.652 | - | 7.756.461 WGO |
| 1600 |  OPCoinX OPCX | US$0,0004812 | 23,63% | -5,16% | US$77.396 | US$1,00 | 160.825.045 OPCX |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.