Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Daneel DAN | US$0,003805 | -6,65% | -11,99% | US$77.024 | US$11,14 | 20.242.358 DAN |
| 1602 |  Ethereum Gold Project ETGP | US$0,00001546 | -16,29% | -19,17% | US$76.946 | US$229,33 | 4.976.571.479 ETGP |
| 1603 |  ALLUVA ALV | US$0,008895 | 0,00% | 21,63% | US$75.628 | - | 8.502.624 ALV |
| 1604 |  ArbitrageCT ARCT | US$0,0007225 | 0,00% | 68,53% | US$75.609 | - | 104.655.777 ARCT |
| 1605 |  Coinchase Token CCH | US$0,00004138 | -16,34% | -12,52% | US$75.115 | - | 1.815.420.531 CCH |
| 1606 |  Bitblocks BBK | US$0,0006287 | 3,74% | -14,06% | US$74.025 | US$57,67 | 117.736.710 BBK |
| 1607 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1608 |  Bitcoin Red BTCRED | US$0,003545 | -15,84% | -15,03% | US$72.847 | US$158,95 | 20.550.001 BTCRED |
| 1609 |  Centauri CTX | US$0,001711 | -2,31% | -6,34% | US$71.699 | US$55,60 | 41.904.088 CTX |
| 1610 |  Beacon BECN | US$0,007319 | 12,27% | 27,48% | US$71.369 | US$4,94 | 9.750.688 BECN |
| 1611 |  Magnet MAG | US$0,001521 | -13,17% | -21,41% | US$71.321 | US$209,67 | 46.893.634 MAG |
| 1612 |  Naviaddress NAVI | US$0,0002939 | -35,09% | -37,72% | US$71.281 | US$25,87 | 242.550.845 NAVI |
| 1613 |  ProxyNode PRX | US$0,0005711 | -9,15% | -30,58% | US$69.539 | US$115,05 | 121.753.947 PRX |
| 1614 |  Bitcoin Turbo Koin BTK | US$0,000004264 | -80,90% | -62,39% | US$68.487 | US$79,46 | 16.062.756.486 BTK |
| 1615 |  Signals Network SGN | US$0,0007674 | 0,00% | 0,00% | US$67.634 | - | 88.138.749 SGN |
| 1616 |  PRiVCY PRIV | US$0,004075 | 15,38% | 4,84% | US$67.275 | US$144,91 | 16.508.939 PRIV |
| 1617 |  Skeincoin SKC | US$0,004892 | 0,10% | -17,03% | US$66.898 | - | 13.674.836 SKC |
| 1618 |  FundRequest FND | US$0,001398 | 76,92% | 76,92% | US$66.809 | US$0,7885 | 47.782.545 FND |
| 1619 |  ZeusNetwork ZEUS | US$0,0000009506 | -2,31% | -6,34% | US$66.540 | US$0,0009487 | 70.000.000.000 ZEUS |
| 1620 |  Rubies RBIES | US$0,006364 | -5,79% | -12,32% | US$66.286 | - | 10.415.252 RBIES |
| 1621 |  CROAT CROAT | US$0,0009506 | 39,56% | 17,08% | US$65.717 | US$1,23 | 69.134.688 CROAT |
| 1622 |  WomenCoin WOMEN | US$0,000001347 | -3,67% | 11,65% | US$65.288 | US$0,2571 | 48.459.472.454 WOMEN |
| 1623 |  EtherSportz ESZ | US$0,02168 | 0,00% | -17,47% | US$65.068 | - | 3.001.419 ESZ |
| 1624 |  Sugar Exchange SGR | US$0,001442 | -9,15% | -28,07% | US$64.950 | US$0,06554 | 45.048.718 SGR |
| 1625 |  Bee Token BEE | US$0,0002742 | -2,77% | -9,95% | US$64.878 | - | 236.629.159 BEE |
| 1626 |  Doge Token DOGET | US$0,000007271 | -20,59% | -29,28% | US$64.710 | - | 8.900.000.000 DOGET |
| 1627 |  Cream CRM | US$0,001426 | 49,91% | 133,57% | US$64.318 | US$16,67 | 45.108.749 CRM |
| 1628 |  Regalcoin REC | US$0,005000 | 6,74% | 5,57% | US$63.995 | US$0,8100 | 12.799.009 REC |
| 1629 |  Evil Coin EVIL | US$0,003042 | -6,66% | -14,36% | US$63.940 | US$1,15 | 21.020.383 EVIL |
| 1630 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1631 |  Adzcoin ADZ | US$0,001302 | 0,00% | 9,34% | US$63.408 | - | 48.688.083 ADZ |
| 1632 |  GenesisX XGS | US$0,007301 | 3,08% | -6,57% | US$62.929 | US$192,22 | 8.619.259 XGS |
| 1633 |  Moin MOIN | US$0,007224 | -2,53% | -5,72% | US$61.971 | US$258,35 | 8.578.209 MOIN |
| 1634 |  Scopuly SKY | US$0,00002783 | -3,74% | -24,29% | US$60.987 | - | 2.191.753.462 SKY |
| 1635 |  InterCrone ICR | US$0,004075 | 1,70% | 24,41% | US$60.280 | US$112,24 | 14.793.793 ICR |
| 1636 |  Elixir ELIX | US$0,001698 | -3,12% | 12,04% | US$60.152 | - | 35.431.681 ELIX |
| 1637 |  Alt.Estate token ALT | US$0,00008270 | -1,03% | -7,48% | US$59.889 | US$8,92 | 724.180.756 ALT |
| 1638 |  Devery EVE | US$0,0009495 | -54,46% | -70,49% | US$59.738 | US$14,62 | 62.918.124 EVE |
| 1639 |  Menlo One ONE | US$0,0001969 | 0,00% | 13,69% | US$59.155 | - | 300.404.658 ONE |
| 1640 |  HYPNOXYS HYPX | US$0,000002940 | -12,22% | -29,73% | US$58.590 | US$210,67 | 19.928.534.801 HYPX |
| 1641 |  UltraCoin UTC | US$0,001224 | 0,00% | 533,18% | US$58.457 | - | 47.776.744 UTC |
| 1642 |  AVINOC AVINOC | US$0,0001497 | 0,00% | 136,27% | US$58.282 | - | 389.244.472 AVINOC |
| 1643 |  Sp8de SPX | US$0,000007487 | 0,00% | 29,95% | US$58.273 | - | 7.783.756.906 SPX |
| 1644 |  ArtByte ABY | US$0,00007349 | 11,74% | 11,49% | US$58.241 | US$38,65 | 792.537.250 ABY |
| 1645 |  Paymon PMNT | US$0,00009506 | -11,21% | -11,21% | US$58.101 | US$2,09 | 611.226.584 PMNT |
| 1646 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1647 |  BBSCoin BBS | US$0,0000006721 | -27,11% | -33,19% | US$56.188 | US$9,89 | 83.602.002.835 BBS |
| 1648 |  bitGold BITGOLD | US$293,05 | 2,09% | -10,31% | US$55.529 | - | 189 BITGOLD |
| 1649 |  PitisCoin PTS | US$0,0001010 | 0,00% | -0,50% | US$55.267 | - | 547.196.117 PTS |
| 1650 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.