Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BZEdge BZE | US$0,00009473 | -2,63% | -3,13% | US$282.857 | US$70,88 | 2.986.006.526 BZE |
| 1402 |  Olive OLE | US$0,001019 | 0,00% | -7,62% | US$282.267 | - | 277.007.242 OLE |
| 1403 |  Ethouse HORSE | US$0,002550 | 0,00% | 7,57% | US$282.032 | - | 110.618.782 HORSE |
| 1404 |  Trollcoin TROLL | US$0,0004753 | -2,31% | -21,95% | US$280.906 | US$0,6535 | 591.030.767 TROLL |
| 1405 |  Noir NOR | US$0,01391 | 0,00% | -8,05% | US$279.798 | - | 20.121.898 NOR |
| 1406 |  Target Coin TGT | US$0,0002897 | 48,87% | -44,80% | US$275.929 | US$0,04845 | 952.429.892 TGT |
| 1407 |  Vision Industry Token VIT | US$0,00009506 | -2,31% | -6,33% | US$273.973 | US$142,61 | 2.882.214.739 VIT |
| 1408 |  CyberFM CYFM | US$0,000005150 | -73,08% | 208,25% | US$263.663 | US$154,97 | 51.200.000.000 CYFM |
| 1409 |  ParallelCoin DUO | US$0,8313 | -18,56% | -37,01% | US$261.639 | US$367,95 | 314.719 DUO |
| 1410 |  ClearPoll POLL | US$0,03688 | 0,00% | -20,77% | US$258.184 | - | 6.999.991 POLL |
| 1411 |  BitDegree BDG | US$0,0007043 | -17,68% | -27,40% | US$256.775 | US$422,90 | 364.570.570 BDG |
| 1412 |  Universe UNI | US$0,003232 | 18,62% | 26,59% | US$254.961 | US$2,11 | 78.888.534 UNI |
| 1413 |  TrezarCoin TZC | US$0,001497 | -8,51% | -3,11% | US$254.699 | US$109,20 | 170.132.500 TZC |
| 1414 |  LiteDoge LDOGE | US$0,00001649 | 20,21% | -3,47% | US$252.410 | US$12,63 | 15.311.320.081 LDOGE |
| 1415 |  Startcoin START | US$0,005513 | 25,45% | 22,76% | US$248.537 | US$37,05 | 45.079.785 START |
| 1416 |  BitSend BSD | US$0,009971 | -1,85% | -11,06% | US$242.809 | US$230,74 | 24.351.850 BSD |
| 1417 |  KekCoin KEK | US$0,02253 | -6,64% | -25,98% | US$241.423 | US$1,90 | 10.716.385 KEK |
| 1418 |  Verify CRED | US$0,01778 | 0,03% | -8,30% | US$240.130 | - | 13.508.864 CRED |
| 1419 |  BitClave CAT | US$0,0004753 | 62,82% | 17,08% | US$238.304 | US$94,87 | 501.394.406 CAT |
| 1420 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1421 |  Narrative NRVE | US$0,005773 | 19,73% | 1,25% | US$234.434 | US$158,75 | 40.610.822 NRVE |
| 1422 |  FirstCoin FRST | US$0,007465 | 9,08% | -19,31% | US$232.959 | US$125,80 | 31.207.528 FRST |
| 1423 |  Energycoin ENRG | US$0,001901 | -14,04% | -11,26% | US$232.556 | US$37,47 | 122.325.446 ENRG |
| 1424 |  Incodium INCO | US$0,00002481 | 0,35% | -12,79% | US$231.966 | - | 9.348.125.117 INCO |
| 1425 |  FujiCoin FJC | US$0,0001016 | 0,00% | -1,56% | US$227.390 | - | 2.238.490.584 FJC |
| 1426 |  Rupee RUP | US$0,006369 | -9,08% | 8,20% | US$227.378 | US$3,56 | 35.701.950 RUP |
| 1427 |  Sapien SPN | US$0,001013 | -2,97% | 8,30% | US$224.226 | - | 221.317.524 SPN |
| 1428 |  CYCLEAN CCL | US$0,0003257 | 2,37% | -4,66% | US$220.988 | US$128,96 | 678.451.267 CCL |
| 1429 |  Snovian.Space SNOV | US$0,0007389 | 22,73% | 12,10% | US$220.773 | US$220,16 | 298.766.358 SNOV |
| 1430 |  WABnetwork WAB | US$0,00002482 | 2,05% | -14,62% | US$218.615 | - | 8.806.754.266 WAB |
| 1431 |  Banyan Network BBN | US$0,0003579 | -2,33% | 5,95% | US$218.608 | US$14,43 | 610.736.186 BBN |
| 1432 |  Alpha Token A | US$0,007965 | 3,12% | 9,15% | US$213.813 | US$78,74 | 26.842.657 A |
| 1433 |  ANON ANON | US$0,02813 | 23,33% | 0,54% | US$213.633 | US$51,24 | 7.593.802 ANON |
| 1434 |  Arionum ARO | US$0,001331 | -8,82% | -7,66% | US$212.167 | US$36,12 | 159.429.300 ARO |
| 1435 |  EverGreenCoin EGC | US$0,01511 | -11,74% | -28,29% | US$211.671 | US$295,50 | 14.004.963 EGC |
| 1436 |  BioCoin BIO | US$0,0002498 | 28,22% | 23,06% | US$211.290 | US$15,33 | 845.785.803 BIO |
| 1437 |  Pura PURA | US$0,001188 | -35,76% | -63,53% | US$209.132 | US$0,02584 | 176.089.540 PURA |
| 1438 |  Obsidian ODN | US$0,003047 | 0,00% | -4,19% | US$208.947 | - | 68.580.698 ODN |
| 1439 |  SoMee.Social ONG | US$0,003414 | -8,77% | -23,01% | US$208.244 | US$69,60 | 61.000.000 ONG |
| 1440 |  LanaCoin LANA | US$0,0001901 | -7,24% | -4,64% | US$208.068 | US$1,90 | 1.094.445.681 LANA |
| 1441 |  Zeitcoin ZEIT | US$0,000005548 | 16,42% | 11,44% | US$205.125 | US$12,50 | 36.971.235.935 ZEIT |
| 1442 |  Zennies ZENI | US$0,0002031 | 0,00% | 71,61% | US$203.299 | - | 1.000.812.836 ZENI |
| 1443 |  Cryptonite XCN | US$0,0002852 | -30,03% | -29,75% | US$202.044 | US$41,45 | 708.506.520 XCN |
| 1444 |  AudioCoin ADC | US$0,0002039 | 0,00% | -1,82% | US$199.972 | - | 980.733.271 ADC |
| 1445 |  Decimated DIO | US$0,003624 | -3,09% | -17,85% | US$199.855 | - | 55.149.055 DIO |
| 1446 |  HashNet BitEco HNB | US$0,007512 | 0,00% | -0,12% | US$199.509 | - | 26.560.456 HNB |
| 1447 |  Moneynet MNC | US$0,00004966 | 0,41% | -25,12% | US$197.435 | - | 3.975.560.661 MNC |
| 1448 |  SixEleven 611 | US$0,4088 | 0,00% | -10,07% | US$195.994 | - | 479.481 611 |
| 1449 |  Gravity GZRO | US$0,0001007 | 0,00% | -1,18% | US$194.842 | - | 1.934.152.362 GZRO |
| 1450 |  SmileyCoin SMLY | US$0,000007483 | 18,15% | 25,76% | US$194.253 | US$58,24 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.