Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trittium TRTT | US$0,005734 | 1,49% | -5,13% | US$728.252 | US$245,29 | 127.001.188 TRTT |
| 1302 |  Uniform Fiscal Object UFO | US$0,0001901 | -2,31% | -6,34% | US$727.302 | US$24,89 | 3.825.629.700 UFO |
| 1303 |  AC3 AC3 | US$0,001478 | -16,50% | -12,54% | US$725.626 | US$314,89 | 491.008.312 AC3 |
| 1304 |  X8X Token X8X | US$0,009160 | -0,84% | -5,20% | US$719.145 | - | 78.507.341 X8X |
| 1305 |  Aston ATX | US$0,0008650 | -3,37% | -41,04% | US$712.771 | US$0,8231 | 824.000.000 ATX |
| 1306 |  RightMesh RMESH | US$0,01018 | -1,39% | -1,97% | US$701.390 | US$100,42 | 68.918.769 RMESH |
| 1307 |  Bitcoin Confidential BC | US$0,00009506 | -51,16% | -53,17% | US$700.176 | US$158,64 | 7.365.901.523 BC |
| 1308 |  HEAT HEAT | US$0,01616 | -13,87% | -24,04% | US$678.217 | - | 41.969.911 HEAT |
| 1309 |  Terracoin TRC | US$0,02923 | -19,25% | -19,14% | US$670.389 | US$160,05 | 22.935.396 TRC |
| 1310 |  Ethbits ETBS | US$0,4078 | 0,00% | -38,86% | US$666.697 | - | 1.634.691 ETBS |
| 1311 |  Bean Cash BITB | US$0,0002062 | -29,36% | -40,85% | US$663.415 | US$484,38 | 3.216.740.000 BITB |
| 1312 |  Digital Insurance Token DIT | US$0,002921 | -13,61% | -17,41% | US$656.159 | US$380,87 | 224.644.536 DIT |
| 1313 |  Netrum NTR | US$0,2847 | -16,94% | -8,06% | US$645.655 | US$96,62 | 2.267.611 NTR |
| 1314 |  DomRaider DRT | US$0,001027 | 6,71% | 10,32% | US$607.486 | US$93,30 | 591.500.000 DRT |
| 1315 |  DIMCOIN DIM | US$0,0002871 | -12,89% | -10,45% | US$603.534 | US$60,66 | 2.102.483.276 DIM |
| 1316 |  TRONCLASSIC TRXC | US$0,000001294 | 4,49% | 72,05% | US$601.872 | US$54,37 | 465.107.478.370 TRXC |
| 1317 |  Stipend SPD | US$0,05342 | -7,04% | 15,69% | US$599.819 | US$282,75 | 11.228.004 SPD |
| 1318 |  XPA XPA | US$0,01029 | 0,00% | -35,22% | US$588.083 | - | 57.177.751 XPA |
| 1319 |  Ivy IVY | US$0,001814 | 0,00% | 0,00% | US$571.179 | - | 314.840.619 IVY |
| 1320 |  Halo Platform HALO | US$0,0001186 | -1,19% | 16,56% | US$568.694 | US$0,4104 | 4.793.691.311 HALO |
| 1321 |  HOLD HOLD | US$0,0007965 | 1,72% | 7,88% | US$561.419 | US$382,73 | 704.821.305 HOLD |
| 1322 |  Speed Mining Service SMS | US$5,29 | 0,00% | 9,57% | US$553.355 | - | 104.680 SMS |
| 1323 |  Leverj LEV | US$0,004595 | 0,00% | 0,00% | US$542.650 | - | 118.090.511 LEV |
| 1324 |  Scala XLA | US$0,00006145 | 0,00% | 0,00% | US$529.959 | US$89,73 | 8.623.829.804 XLA |
| 1325 |  Digital Asset Guarantee Token DAGT | US$0,02275 | -9,54% | -18,36% | US$524.376 | - | 23.052.330 DAGT |
| 1326 |  GeoCoin GEO | US$0,1638 | -11,62% | -23,94% | US$520.918 | US$162,79 | 3.180.551 GEO |
| 1327 |  Plus-Coin NPLC | US$0,0009495 | -1,78% | -1,37% | US$515.421 | US$6,13 | 542.807.836 NPLC |
| 1328 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1329 |  Nerva XNV | US$0,02994 | -10,26% | -3,73% | US$509.558 | US$403,79 | 17.017.723 XNV |
| 1330 |  wys Token WYS | US$0,004866 | -35,33% | -34,43% | US$497.952 | US$236,06 | 102.339.600 WYS |
| 1331 |  eBitcoin EBTC | US$0,02634 | 0,84% | -31,60% | US$497.791 | US$449,29 | 18.897.126 EBTC |
| 1332 |  Blockchain Certified Data Token BCDT | US$0,01545 | -0,27% | -11,12% | US$496.023 | US$37,28 | 32.109.585 BCDT |
| 1333 |  StarCoin KST | US$0,0003228 | -2,10% | -0,90% | US$487.962 | - | 1.511.631.077 KST |
| 1334 |  SHIELD XSH | US$0,0009409 | 0,18% | -5,50% | US$482.641 | US$144,12 | 512.973.375 XSH |
| 1335 |  Amon AMN | US$0,0008702 | -8,68% | -11,22% | US$481.663 | - | 553.508.680 AMN |
| 1336 |  OBITS OBITS | US$0,03119 | -3,13% | -27,26% | US$477.379 | US$71,96 | 15.304.286 OBITS |
| 1337 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1338 |  Zippie ZIPT | US$0,001711 | -13,22% | 6,08% | US$464.022 | US$1,01 | 271.196.892 ZIPT |
| 1339 |  FlypMe FYP | US$0,02630 | 2,65% | -7,31% | US$463.951 | US$146,69 | 17.638.681 FYP |
| 1340 |  Swarm City SWT | US$0,05348 | -3,06% | -7,74% | US$456.487 | US$254,82 | 8.536.073 SWT |
| 1341 |  Seal Network SEAL | US$0,0008696 | 0,00% | -2,20% | US$447.950 | - | 515.110.690 SEAL |
| 1342 |  Mao Zedong MAO | US$0,06892 | 1,91% | -7,53% | US$438.297 | US$496,52 | 6.359.887 MAO |
| 1343 |  Relex RLX | US$0,0002377 | 11,62% | -8,93% | US$436.312 | US$311,34 | 1.835.854.013 RLX |
| 1344 |  OracleChain OCT | US$0,01439 | -2,71% | -18,44% | US$431.695 | - | 30.000.000 OCT |
| 1345 |  Motocoin MOTO | US$0,02196 | 0,00% | -2,98% | US$431.278 | - | 19.642.673 MOTO |
| 1346 |  Auroracoin AUR | US$0,02385 | 3,60% | -24,41% | US$431.084 | US$21,35 | 18.078.320 AUR |
| 1347 |  B3Coin KB3 | US$0,0005692 | 17,00% | 12,14% | US$428.168 | US$1,16 | 752.173.456 KB3 |
| 1348 |  LALA World LALA | US$0,001711 | 131,84% | -31,78% | US$426.613 | US$285,70 | 249.332.879 LALA |
| 1349 |  EnergiToken ETK | US$0,0002277 | -2,50% | 7,15% | US$421.734 | - | 1.852.153.500 ETK |
| 1350 |  Solaris XLR | US$0,2458 | -4,34% | -24,21% | US$421.641 | US$52,68 | 1.715.272 XLR |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.