Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bonpay BON | US$0,008745 | -3,49% | -7,84% | US$98.736 | US$8.720,48 | 11.290.301 BON |
| 1102 |  Webcoin WEB | US$0,002491 | 1,12% | -18,33% | US$97.631 | US$60.802,95 | 39.191.144 WEB |
| 1103 |  Bitcoiin B2G | US$0,001826 | -3,68% | -36,60% | US$96.354 | US$993,33 | 52.758.587 B2G |
| 1104 |  ATBCoin ATB | US$0,002213 | -5,71% | -13,67% | US$93.034 | US$119.879 | 42.038.227 ATB |
| 1105 |  BriaCoin BRIA | US$0,1199 | -1,08% | -21,79% | US$89.134 | US$3.527,06 | 743.431 BRIA |
| 1106 |  Italo XTA | US$0,03080 | -4,02% | -12,41% | US$88.807 | US$1.305,37 | 2.883.505 XTA |
| 1107 |  EurocoinToken ECTE | US$0,05262 | 0,62% | -4,63% | US$87.754 | US$22.696,58 | 1.667.820 ECTE |
| 1108 |  Scanetchain SWC | US$0,0001036 | 38,32% | -26,11% | US$86.995 | US$2.159,53 | 839.506.297 SWC |
| 1109 |  Blockburn BURN | US$0,1604 | 3,61% | -16,66% | US$86.607 | US$98.998,14 | 540.102 BURN |
| 1110 |  MyWish WISH | US$0,01383 | -30,27% | -49,77% | US$83.782 | US$1.273,87 | 6.057.664 WISH |
| 1111 |  Giant GIC | US$0,01467 | -0,95% | -12,32% | US$83.467 | US$1.367,13 | 5.689.932 GIC |
| 1112 |  Kalkulus KLKS | US$0,005038 | -2,31% | -10,59% | US$83.008 | US$52.106,23 | 16.476.400 KLKS |
| 1113 |  Freyrchain FREC | US$0,0001618 | 0,71% | -39,07% | US$80.910 | US$3.653,95 | 500.000.000 FREC |
| 1114 |  AirWire WIRE | US$0,0006657 | -19,74% | 0,33% | US$79.923 | US$800,64 | 120.058.126 WIRE |
| 1115 |  NetKoin NTK | US$0,00001784 | -3,36% | -14,13% | US$79.465 | US$875,24 | 4.453.537.916 NTK |
| 1116 |  ProCurrency PROC | US$0,0007605 | 46,58% | 23,29% | US$78.402 | US$3.483,05 | 103.086.566 PROC |
| 1117 |  Minereum MNE | US$0,01150 | 37,15% | 58,66% | US$77.470 | US$592,02 | 6.735.480 MNE |
| 1118 |  Swing SWING | US$0,01721 | -10,34% | -10,34% | US$75.309 | US$1.749,93 | 4.377.082 SWING |
| 1119 |  HyperQuant HQT | US$0,0008299 | 14,92% | 0,86% | US$73.929 | US$158.967 | 89.083.368 HQT |
| 1120 |  Herbalist Token HERB | US$0,000007250 | -2,13% | -8,18% | US$68.870 | US$19.361,95 | 9.499.999.999 HERB |
| 1121 |  MicroMoney AMM | US$0,004307 | -12,36% | -10,02% | US$67.955 | US$11.134,39 | 15.777.256 AMM |
| 1122 |  GoHelpFund HELP | US$0,005228 | -3,09% | -30,46% | US$63.507 | US$23.172,86 | 12.147.167 HELP |
| 1123 |  BitNautic Token BTNT | US$0,004468 | -11,70% | -29,92% | US$62.237 | US$283.779 | 13.930.647 BTNT |
| 1124 |  Gold Poker GPKR | US$0,01497 | 26,08% | 8,46% | US$60.247 | US$2.332,24 | 4.025.278 GPKR |
| 1125 |  Decentralized Machine Learning DML | US$0,0009349 | -2,06% | -21,15% | US$58.927 | US$23.083,10 | 63.030.141 DML |
| 1126 |  Xuez XUEZ | US$0,01740 | -9,97% | -21,82% | US$54.300 | US$24.008,41 | 3.121.519 XUEZ |
| 1127 |  Fox Trading FOXT | US$0,005933 | -0,11% | -9,99% | US$54.018 | US$67.177,20 | 9.105.355 FOXT |
| 1128 |  ShowHand HAND | US$0,0000008520 | 169,32% | 114,77% | US$52.750 | US$4.216,24 | 61.912.434.418 HAND |
| 1129 |  EtherInc ETI | US$0,0001663 | -4,45% | 117,61% | US$52.213 | US$17.438,38 | 313.908.658 ETI |
| 1130 |  SkyHub Coin SHB | US$0,1140 | -8,78% | -43,45% | US$51.798 | US$1.687,60 | 454.307 SHB |
| 1131 |  Cashpayz Token CPC | US$0,02863 | -2,64% | -10,21% | US$51.210 | US$4.590,12 | 1.788.442 CPC |
| 1132 |  Thore Cash TCH | US$0,0009135 | -3,70% | -18,27% | US$50.294 | US$72.306,29 | 55.056.178 TCH |
| 1133 |  Bitcoin Zero BZX | US$0,002431 | -5,32% | -14,53% | US$49.901 | US$2.681,21 | 20.523.496 BZX |
| 1134 |  InternationalCryptoX INCX | US$0,0001140 | -2,30% | 4,88% | US$48.866 | US$42.582,62 | 428.755.167 INCX |
| 1135 |  Arqma ARQ | US$0,04015 | -7,97% | -4,88% | US$48.257 | US$3.668,89 | 1.202.003 ARQ |
| 1136 |  Globatalent GBT | US$0,0001135 | -7,33% | -23,62% | US$47.355 | US$3.308,19 | 417.038.958 GBT |
| 1137 |  StarterCoin STAC | US$0,0001356 | -3,43% | -32,66% | US$46.370 | US$2.682,94 | 342.007.189 STAC |
| 1138 |  Patron PAT | US$0,0001142 | 9,11% | 2,90% | US$44.957 | US$863,14 | 393.628.132 PAT |
| 1139 |  No BS Crypto NOBS | US$0,00003571 | -6,47% | -8,91% | US$44.581 | US$6.533,27 | 1.248.464.200 NOBS |
| 1140 |  LiteBitcoin LBTC | US$0,001538 | 14,55% | 272,69% | US$44.516 | US$5.539,22 | 28.940.333 LBTC |
| 1141 |  Gexan GEX | US$0,04742 | -5,65% | -36,19% | US$44.421 | US$54.239,03 | 936.679 GEX |
| 1142 |  Aigang AIX | US$0,001508 | -2,03% | 41,84% | US$44.138 | US$632,53 | 29.274.567 AIX |
| 1143 |  ARAW ARAW | US$0,00001429 | -1,16% | -14,96% | US$43.681 | US$55.652,03 | 3.057.300.142 ARAW |
| 1144 |  Stellar Classic XLMX | US$0,00008123 | -3,66% | -47,38% | US$41.532 | US$842,04 | 511.289.626 XLMX |
| 1145 |  Agrolot AGLT | US$0,0009980 | -80,88% | -19,21% | US$40.669 | US$22.528,99 | 40.751.539 AGLT |
| 1146 |  BitWhite BTW | US$0,001111 | 6,47% | -22,69% | US$40.364 | US$31.629,91 | 36.325.371 BTW |
| 1147 |  4NEW KWATT | US$0,0006796 | -5,31% | 3,85% | US$40.012 | US$13.446,18 | 58.876.246 KWATT |
| 1148 |  TokenDesk TDS | US$0,002716 | 3,21% | 3,25% | US$39.887 | US$2.344,70 | 14.683.321 TDS |
| 1149 |  Knekted KNT | US$0,00003975 | -9,65% | -24,34% | US$39.750 | US$8.081,65 | 1.000.000.000 KNT |
| 1150 |  SkinCoin SKIN | US$0,0004396 | -12,34% | -19,80% | US$38.762 | US$1.802,00 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.