Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UChain UCN | US$0,0006319 | -15,16% | -20,83% | US$192.940 | US$40.589,60 | 305.346.957 UCN |
| 1052 |  Nitro NOX | US$0,001987 | -1,16% | -3,37% | US$188.899 | US$702,69 | 95.077.153 NOX |
| 1053 |  Transcodium TNS | US$0,003701 | -4,73% | -1,50% | US$187.119 | US$91.760,72 | 50.553.571 TNS |
| 1054 |  Galilel GALI | US$0,01014 | 3,16% | 24,76% | US$185.098 | US$672,94 | 18.255.166 GALI |
| 1055 |  Hellenic Coin HNC | US$0,002662 | 5,21% | -9,65% | US$184.980 | US$573,88 | 69.499.900 HNC |
| 1056 |  Cubiex CBIX | US$0,009409 | -6,74% | -21,96% | US$181.610 | US$59.356,79 | 19.301.937 CBIX |
| 1057 |  GINcoin GIN | US$0,02584 | -13,72% | 45,83% | US$178.495 | US$18.846,26 | 6.906.589 GIN |
| 1058 |  Yocoin YOC | US$0,0004740 | -3,45% | -17,76% | US$175.222 | US$1.123,68 | 369.659.255 YOC |
| 1059 |  Matchpool GUP | US$0,002292 | -20,25% | -46,88% | US$171.864 | US$12.309,88 | 75.000.000 GUP |
| 1060 |  FSBT API Token FSBT | US$0,04793 | -3,41% | -11,92% | US$168.205 | US$20.778,25 | 3.509.535 FSBT |
| 1061 |  FidentiaX FDX | US$0,001576 | 18,21% | -52,47% | US$165.440 | US$15.141,83 | 105.000.000 FDX |
| 1062 |  RealChain RCT | US$0,0003988 | -2,79% | -12,89% | US$164.903 | US$23.482,78 | 413.536.192 RCT |
| 1063 |  Profile Utility Token PUT | US$0,003618 | -7,36% | -12,96% | US$163.867 | US$17.303,98 | 45.289.804 PUT |
| 1064 |  Aphelion APH | US$0,003231 | -7,65% | -10,55% | US$161.569 | US$95.183,74 | 50.000.000 APH |
| 1065 |  TEAM (TokenStars) TEAM | US$0,01341 | -20,96% | -21,65% | US$158.894 | US$6.975,53 | 11.847.457 TEAM |
| 1066 |  eSDChain SDA | US$0,001497 | 2,04% | 12,47% | US$157.991 | US$3.264,90 | 105.511.439 SDA |
| 1067 |  GoPower GPT | US$0,001892 | -1,87% | 26,35% | US$153.643 | US$6.814,53 | 81.227.046 GPT |
| 1068 |  GoByte GBX | US$0,04214 | 1,64% | 1,51% | US$153.458 | US$7.748,18 | 3.641.736 GBX |
| 1069 |  Commercium CMM | US$0,003417 | -18,62% | -30,07% | US$150.894 | US$1.924,48 | 44.154.371 CMM |
| 1070 |  Hercules HERC | US$0,003282 | -2,21% | -7,88% | US$147.583 | US$2.062,22 | 44.968.656 HERC |
| 1071 |  CoTrader COT | US$0,000009355 | 4,32% | -50,32% | US$147.133 | US$87.255,05 | 15.728.056.896 COT |
| 1072 |  Unify UNIFY | US$0,008080 | 4,18% | -2,12% | US$146.932 | US$3.581,73 | 18.185.085 UNIFY |
| 1073 |  Bitcoin CZ BCZ | US$0,06170 | -8,67% | -29,35% | US$146.917 | US$19.655,51 | 2.381.127 BCZ |
| 1074 |  IGToken IG | US$0,00004553 | -2,43% | -17,90% | US$143.389 | US$22.777,04 | 3.149.646.088 IG |
| 1075 |  TrumpCoin TRUMP | US$0,02158 | -0,11% | -15,67% | US$142.508 | US$699,85 | 6.604.387 TRUMP |
| 1076 |  BoatPilot Token NAVY | US$0,001874 | 6,35% | 23,08% | US$138.384 | US$2.598,96 | 73.863.346 NAVY |
| 1077 |  Tokenbox TBX | US$0,01157 | 17,23% | 149,53% | US$131.861 | US$28.864,34 | 11.393.882 TBX |
| 1078 |  Auxilium AUX | US$0,001161 | -19,08% | -39,75% | US$129.149 | US$6.482,32 | 111.253.827 AUX |
| 1079 |  PKG Token PKG | US$0,00001429 | -3,14% | -4,90% | US$128.134 | US$24.868,75 | 8.969.257.745 PKG |
| 1080 |  Veros VRS | US$0,004142 | 11,49% | 16,89% | US$126.730 | US$39.846,79 | 30.592.768 VRS |
| 1081 |  DeviantCoin DEV | US$0,008186 | 1,56% | 13,09% | US$126.467 | US$593,72 | 15.448.969 DEV |
| 1082 |  Chronologic DAY | US$0,1352 | 27,48% | -33,26% | US$123.367 | US$645,03 | 912.273 DAY |
| 1083 |  Exosis EXO | US$0,4853 | -16,41% | 1,62% | US$122.684 | US$41.194,31 | 252.815 EXO |
| 1084 |  TrueDeck TDP | US$0,003915 | -8,22% | -9,20% | US$120.264 | US$60.204,22 | 30.717.516 TDP |
| 1085 |  BlockMesh BMH | US$0,0004402 | -13,78% | -47,04% | US$120.194 | US$1.155,33 | 273.039.971 BMH |
| 1086 |  Limitless VIP VIP | US$0,00009507 | -2,29% | -6,33% | US$119.767 | US$2.271,31 | 1.259.816.434 VIP |
| 1087 |  Hype Token HYPE | US$0,002736 | -22,10% | -31,90% | US$118.259 | US$2.515,33 | 43.227.579 HYPE |
| 1088 |  EventChain EVC | US$0,003712 | -23,31% | -26,00% | US$116.000 | US$4.562,62 | 31.250.497 EVC |
| 1089 |  Worldcore WRC | US$0,0006369 | -5,39% | 9,41% | US$113.437 | US$1.619,53 | 178.103.291 WRC |
| 1090 |  SPIDER VPS SPDR | US$0,04155 | -1,24% | -34,63% | US$113.402 | US$65.931,32 | 2.729.184 SPDR |
| 1091 |  EnterCoin ENTRC | US$0,03744 | -20,27% | -7,04% | US$112.331 | US$580,39 | 3.000.000 ENTRC |
| 1092 |  Atonomi ATMI | US$0,0002254 | -26,29% | -32,98% | US$111.048 | US$3.231,35 | 492.615.787 ATMI |
| 1093 |  Dash Green DASHG | US$0,04659 | 9,51% | -6,21% | US$107.185 | US$580,99 | 2.300.683 DASHG |
| 1094 |  MMOCoin MMO | US$0,001772 | 19,99% | 8,03% | US$105.066 | US$19.626,93 | 59.296.640 MMO |
| 1095 |  InterValue INVE | US$0,0008112 | -1,56% | -4,90% | US$103.742 | US$43.266,57 | 127.892.710 INVE |
| 1096 |  BitcoiNote BTCN | US$0,009597 | 0,11% | -11,66% | US$102.367 | US$1.338,81 | 10.666.143 BTCN |
| 1097 |  BoutsPro BOUTS | US$0,001330 | 26,95% | -4,29% | US$101.863 | US$6.372,23 | 76.615.188 BOUTS |
| 1098 |  GravityCoin GXX | US$0,04054 | -15,62% | -20,37% | US$100.188 | US$6.332,49 | 2.471.461 GXX |
| 1099 |  IOTW IOTW | US$0,002995 | -16,47% | -26,39% | US$99.611 | US$335.140 | 33.258.450 IOTW |
| 1100 |  Elysian ELY | US$0,001013 | -4,53% | 7,56% | US$99.209 | US$27.992,27 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.