Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DOS Network DOS | US$0,006220 | -2,66% | -13,72% | US$595.240 | US$271.987 | 95.700.000 DOS |
| 902 |  Oxycoin OXY | US$0,0006395 | -3,29% | -17,19% | US$593.623 | US$5.260,51 | 928.278.467 OXY |
| 903 |  Gems GEM | US$0,0005143 | -4,34% | -13,18% | US$592.910 | US$10.149,89 | 1.152.794.971 GEM |
| 904 |  LocalCoinSwap LCS | US$0,01112 | -4,75% | 8,55% | US$591.832 | US$3.571,89 | 53.214.643 LCS |
| 905 |  Coinvest COIN | US$0,04916 | 4,60% | -14,76% | US$580.071 | US$6.898,38 | 11.800.845 COIN |
| 906 |  GlobalBoost-Y BSTY | US$0,03342 | -4,72% | 32,99% | US$579.233 | US$1.893,44 | 17.333.975 BSTY |
| 907 |  PHI Token PHI | US$0,09915 | -1,49% | -3,51% | US$577.883 | US$19.015,57 | 5.828.254 PHI |
| 908 |  Rise RISE | US$0,004087 | -36,21% | -20,61% | US$572.671 | US$688,97 | 140.105.441 RISE |
| 909 |  Parkgene GENE | US$0,001915 | -3,72% | -11,42% | US$564.512 | US$3.560,00 | 294.760.863 GENE |
| 910 |  FortKnoxster FKX | US$0,003779 | 3,99% | -6,71% | US$563.322 | US$1.683.109 | 149.077.343 FKX |
| 911 |  BitScreener Token BITX | US$0,003493 | -2,20% | -12,69% | US$549.451 | US$22.166,83 | 157.304.294 BITX |
| 912 |  Paytomat PTI | US$0,002825 | -2,27% | -5,60% | US$549.408 | US$36.337,76 | 194.446.709 PTI |
| 913 |  Birake BIR | US$0,007968 | -3,36% | 4,49% | US$544.180 | US$17.628,14 | 68.293.403 BIR |
| 914 |  Masari MSR | US$0,04674 | 0,72% | -2,26% | US$543.093 | US$1.526,69 | 11.620.433 MSR |
| 915 |  DABANKING DAB | US$0,4628 | -15,10% | 0,00% | US$542.274 | US$4.014,28 | 1.171.616 DAB |
| 916 |  Essentia ESS | US$0,0006398 | -3,24% | -13,16% | US$539.599 | US$50.740,41 | 843.418.920 ESS |
| 917 |  MTC Mesh Network MTC | US$0,001633 | -1,90% | -4,19% | US$537.200 | US$2.542,57 | 328.995.476 MTC |
| 918 |  Denarius D | US$0,08690 | -7,27% | -13,29% | US$536.880 | US$752,82 | 6.178.438 D |
| 919 |  Karbo KRB | US$0,06892 | -2,28% | -6,44% | US$536.803 | US$629,73 | 7.788.259 KRB |
| 920 |  SnowGem XSG | US$0,03073 | -4,43% | -17,07% | US$535.027 | US$92.858,37 | 17.407.988 XSG |
| 921 |  Mallcoin MLC | US$0,003035 | -40,75% | -32,66% | US$534.591 | US$9.699,02 | 176.136.853 MLC |
| 922 |  eBoost EBST | US$0,005313 | 3,25% | -23,47% | US$531.219 | US$10.443,88 | 99.990.001 EBST |
| 923 |  KuboCoin KUBO | US$0,000009125 | -0,18% | 43,72% | US$529.748 | US$1.679,86 | 58.054.680.697 KUBO |
| 924 |  Actinium ACM | US$0,03953 | 17,00% | 18,13% | US$525.917 | US$9.614,44 | 13.303.350 ACM |
| 925 |  Dynamic DYN | US$0,03517 | 5,11% | 65,91% | US$519.518 | US$22.865,91 | 14.771.236 DYN |
| 926 |  DNotes NOTE | US$0,003835 | -2,44% | -15,51% | US$517.913 | US$57.324,37 | 135.043.262 NOTE |
| 927 |  Equal EQL | US$0,001591 | -6,49% | 2,02% | US$515.979 | US$71.891,32 | 324.411.481 EQL |
| 928 |  FLIP FLP | US$0,009152 | 3,30% | 6,88% | US$512.093 | US$1.263,32 | 55.955.000 FLP |
| 929 |  Blockport BPT | US$0,009556 | -32,94% | 61,99% | US$510.336 | US$80.364,08 | 53.402.933 BPT |
| 930 |  Ink Protocol XNK | US$0,001597 | 9,67% | -7,84% | US$510.236 | US$46.565,19 | 319.550.282 XNK |
| 931 |  DCORP Utility DRPU | US$0,1427 | -18,02% | 3,65% | US$503.669 | US$11.245,44 | 3.530.373 DRPU |
| 932 |  SnapCoin SNPC | US$0,001149 | -11,78% | 48,17% | US$500.630 | US$44.270,20 | 435.689.398 SNPC |
| 933 |  HEROcoin PLAY | US$0,003347 | 5,93% | -2,57% | US$495.633 | US$19.707,56 | 148.092.631 PLAY |
| 934 |  Energo TSL | US$0,0008192 | 0,91% | 4,49% | US$493.448 | US$2.772,45 | 602.378.920 TSL |
| 935 |  uPlexa UPX | US$0,0002852 | -4,88% | -22,16% | US$491.820 | US$5.199,54 | 1.724.658.821 UPX |
| 936 |  Playkey PKT | US$0,03518 | 5,01% | 1,14% | US$489.726 | US$20.247,21 | 13.921.512 PKT |
| 937 |  Sakura Bloom SKB | US$0,0001864 | -6,09% | -7,03% | US$481.528 | US$12.188,69 | 2.582.965.294 SKB |
| 938 |  ZEON ZEON | US$0,00001910 | -7,63% | -14,13% | US$479.618 | US$150.231 | 25.112.820.353 ZEON |
| 939 |  Miners' Reward Token MRT | US$0,04630 | -5,56% | -11,31% | US$462.998 | US$1.405,35 | 10.000.000 MRT |
| 940 |  TV-TWO TTV | US$0,001037 | -26,98% | -38,34% | US$461.977 | US$1.021,52 | 445.408.193 TTV |
| 941 |  PAL Network PAL | US$0,001046 | 1,46% | -17,73% | US$458.681 | US$42.520,48 | 438.524.050 PAL |
| 942 |  Linfinity LFC | US$0,0005045 | -5,16% | -12,97% | US$456.867 | US$396.109 | 905.666.529 LFC |
| 943 |  VouchForMe IPL | US$0,001994 | -1,36% | -2,85% | US$456.176 | US$12.404,23 | 228.811.027 IPL |
| 944 |  Wibson WIB | US$0,0001727 | -43,17% | -57,56% | US$450.787 | US$1.791,97 | 2.610.563.667 WIB |
| 945 |  Qredit XQR | US$0,0008233 | 7,66% | 5,00% | US$450.265 | US$2.864,05 | 546.902.983 XQR |
| 946 |  Eroscoin ERO | US$0,002402 | -15,47% | -7,54% | US$448.603 | US$1.086,92 | 186.744.000 ERO |
| 947 |  HyperSpace AMP | US$0,004406 | -5,27% | -6,93% | US$443.806 | US$668,33 | 100.728.564 AMP |
| 948 |  DEEX DEEX | US$0,007823 | 1,87% | -11,71% | US$442.251 | US$4.298,95 | 56.528.700 DEEX |
| 949 |  AidCoin AID | US$0,009573 | -7,07% | 1,32% | US$436.996 | US$1.494,37 | 45.647.599 AID |
| 950 |  Lunes LUNES | US$0,002861 | -6,17% | -53,81% | US$431.296 | US$22.726,30 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.