Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CVCoin CVN | US$0,1056 | -3,39% | -18,85% | US$1.307.321 | US$271.042 | 12.380.890 CVN |
| 752 |  Mcashchain MCASH | US$0,01282 | -3,60% | -15,82% | US$1.304.256 | US$8.631,63 | 101.732.581 MCASH |
| 753 |  MidasProtocol MAS | US$0,004179 | -2,49% | -19,06% | US$1.301.842 | US$56.655,95 | 311.500.000 MAS |
| 754 |  Hiveterminal Token HVN | US$0,003170 | -12,24% | -19,78% | US$1.300.604 | US$9.680,81 | 410.288.182 HVN |
| 755 |  Kuai Token KT | US$0,1356 | 0,22% | -3,93% | US$1.290.103 | US$8.980.016 | 9.512.850 KT |
| 756 |  NANJCOIN NANJ | US$0,00006616 | -11,77% | -4,93% | US$1.281.062 | US$5.935,41 | 19.361.889.557 NANJ |
| 757 |  Unification UND | US$0,03290 | -0,75% | -43,69% | US$1.279.820 | US$97.858,89 | 38.897.788 UND |
| 758 |  NAGA NGC | US$0,01779 | 4,71% | 5,18% | US$1.273.832 | US$4.769,93 | 71.601.113 NGC |
| 759 |  Moneytoken IMT | US$0,0001346 | 7,02% | 6,75% | US$1.268.909 | US$18.139,80 | 9.430.337.527 IMT |
| 760 |  PAYCENT PYN | US$0,04100 | -14,75% | -11,85% | US$1.257.161 | US$60.858,94 | 30.662.802 PYN |
| 761 |  ADAMANT Messenger ADM | US$0,01524 | -23,91% | -16,96% | US$1.253.494 | US$1.524,99 | 82.255.269 ADM |
| 762 |  Crown CRW | US$0,05434 | 1,76% | -16,98% | US$1.245.989 | US$789,82 | 22.927.474 CRW |
| 763 |  Paypex PAYX | US$0,01820 | 0,81% | 0,63% | US$1.245.463 | US$32.068,73 | 68.428.768 PAYX |
| 764 |  Peculium PCL | US$0,0006110 | -2,27% | -8,09% | US$1.244.681 | US$45.698,72 | 2.037.152.634 PCL |
| 765 |  Krios KRI | US$0,01065 | -1,99% | -16,54% | US$1.239.587 | US$17.445,57 | 116.368.549 KRI |
| 766 |  ZPER ZPR | US$0,0009518 | 11,16% | -9,28% | US$1.232.527 | US$2.133,45 | 1.294.901.316 ZPR |
| 767 |  CargoX CXO | US$0,007922 | -15,27% | -15,14% | US$1.228.456 | US$13.332,73 | 155.067.833 CXO |
| 768 |  Max Property Group MPG | US$0,01040 | 3,52% | -39,99% | US$1.222.330 | US$22.086,12 | 117.545.307 MPG |
| 769 |  AIDUS TOKEN AIDUS | US$0,006081 | -2,29% | -3,03% | US$1.216.213 | US$2.927,96 | 200.000.000 AIDUS |
| 770 |  EveryCoin EVY | US$0,0001273 | -5,97% | -56,63% | US$1.194.166 | US$202.752 | 9.380.000.000 EVY |
| 771 |  Cloudbric CLB | US$0,002809 | 16,57% | -16,90% | US$1.193.855 | US$45.754,64 | 425.042.304 CLB |
| 772 |  DreamTeam Token DREAM | US$0,03281 | -1,63% | -11,70% | US$1.182.751 | US$6.013,87 | 36.051.315 DREAM |
| 773 |  Blockpass PASS | US$0,007032 | -10,53% | -11,87% | US$1.175.992 | US$10.616,84 | 167.223.762 PASS |
| 774 |  Global Awards Token GAT | US$0,001712 | -12,41% | -25,42% | US$1.173.904 | US$12.800,84 | 685.805.346 GAT |
| 775 |  Humaniq HMQ | US$0,006307 | -1,17% | -8,42% | US$1.171.922 | US$95.142,94 | 185.811.695 HMQ |
| 776 |  Quasarcoin QAC | US$0,006958 | -7,48% | -15,97% | US$1.171.080 | US$8.359,84 | 168.314.065 QAC |
| 777 |  Tidex Token TDX | US$0,1228 | 5,19% | -12,59% | US$1.167.516 | US$42.797,63 | 9.504.980 TDX |
| 778 |  Liquidity Network LQD | US$0,02683 | -4,90% | -12,05% | US$1.162.498 | US$68.476,41 | 43.334.645 LQD |
| 779 |  BABB BAX | US$0,00005503 | -12,54% | -29,58% | US$1.155.685 | US$59.218,35 | 20.999.999.999 BAX |
| 780 |  ICE ROCK MINING ROCK2 | US$0,07347 | -9,31% | -9,69% | US$1.155.313 | US$142.353 | 15.724.272 ROCK2 |
| 781 |  IQeon IQN | US$0,4150 | 5,94% | 3,10% | US$1.154.197 | US$7.889,23 | 2.781.277 IQN |
| 782 |  Cardstack CARD | US$0,0004842 | -2,37% | -3,18% | US$1.148.373 | US$53.616,03 | 2.371.611.824 CARD |
| 783 |  ATN ATN | US$0,01359 | -4,32% | -11,30% | US$1.145.893 | US$8.941,25 | 84.302.524 ATN |
| 784 |  LUXCoin LUX | US$0,1806 | -3,60% | -33,23% | US$1.134.865 | US$3.506,48 | 6.282.825 LUX |
| 785 |  Novacoin NVC | US$0,4845 | -2,13% | -10,42% | US$1.131.773 | US$1.025,59 | 2.335.757 NVC |
| 786 |  GMB GMB | US$0,002177 | 0,60% | -5,65% | US$1.126.351 | US$123.334 | 517.356.899 GMB |
| 787 |  TrueFlip TFL | US$0,1798 | -1,93% | -1,98% | US$1.123.386 | US$13.217,80 | 6.247.267 TFL |
| 788 |  Prometeus PROM | US$0,2917 | -5,85% | -17,80% | US$1.123.020 | US$62.086,12 | 3.850.000 PROM |
| 789 |  Cappasity CAPP | US$0,002076 | -3,59% | -5,96% | US$1.113.746 | US$31.216,71 | 536.449.149 CAPP |
| 790 |  Vanta Network VANTA | US$0,0003941 | 1,18% | -18,28% | US$1.108.554 | US$197.191 | 2.812.526.833 VANTA |
| 791 |  Rapids RPD | US$0,0001641 | 0,94% | -18,94% | US$1.104.681 | US$7.450,93 | 6.733.795.998 RPD |
| 792 |  DecentBet DBET | US$0,005856 | -17,46% | 14,41% | US$1.104.644 | US$1.503,55 | 188.632.973 DBET |
| 793 |  Plair PLA | US$0,00005538 | -9,42% | -19,45% | US$1.099.672 | US$10.570,25 | 19.858.508.800 PLA |
| 794 |  Experience Points XP | US$0,000003832 | 13,05% | 18,64% | US$1.098.199 | US$681,80 | 286.591.107.847 XP |
| 795 |  Verasity VRA | US$0,0004411 | -15,93% | -25,73% | US$1.092.971 | US$2.988.069 | 2.477.985.560 VRA |
| 796 |  Cashbery Coin CBC | US$0,01623 | 3,18% | 28,66% | US$1.090.123 | US$2.896,83 | 67.186.714 CBC |
| 797 |  WinStars.live WNL | US$0,06672 | 0,70% | -18,17% | US$1.087.864 | US$94.684,43 | 16.306.052 WNL |
| 798 |  Bittwatt BWT | US$0,003532 | 7,93% | 62,49% | US$1.084.239 | US$8.539,31 | 307.006.848 BWT |
| 799 |  IG Gold IGG | US$0,0001106 | -20,48% | -8,84% | US$1.070.501 | US$1.809,71 | 9.680.331.776 IGG |
| 800 |  Pluton PLU | US$1,26 | -2,23% | -6,12% | US$1.069.777 | US$6.643,26 | 850.000 PLU |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.