Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LinkEye LET | US$0,005102 | -4,16% | -16,18% | US$3.061.007 | US$719.032 | 600.000.000 LET |
| 552 |  NativeCoin N8V | US$0,1413 | -1,48% | -12,80% | US$3.055.444 | US$141.054 | 21.631.381 N8V |
| 553 |  AMO Coin AMO | US$0,0003819 | 1,55% | -3,77% | US$3.026.524 | US$32.308,61 | 7.925.407.380 AMO |
| 554 |  LoyalCoin LYL | US$0,0005645 | -16,22% | -7,39% | US$3.022.104 | US$544,69 | 5.353.626.190 LYL |
| 555 |  DeepOnion ONION | US$0,1852 | 1,76% | 2,12% | US$2.985.170 | US$11.199,95 | 16.117.126 ONION |
| 556 |  CoinPoker CHP | US$0,009473 | -0,08% | -1,14% | US$2.972.707 | US$34.661,93 | 313.792.465 CHP |
| 557 |  Blue Whale EXchange BWX | US$0,07476 | 0,14% | -11,56% | US$2.964.700 | US$124.450 | 39.653.642 BWX |
| 558 |  Caspian CSP | US$0,006695 | -7,25% | -27,56% | US$2.952.224 | US$51.009,71 | 440.961.105 CSP |
| 559 |  ProChain PRA | US$0,05948 | 5,02% | -41,70% | US$2.948.107 | US$123.406 | 49.562.749 PRA |
| 560 |  Unikoin Gold UKG | US$0,02044 | -3,86% | -22,09% | US$2.939.581 | US$20.711,08 | 143.847.371 UKG |
| 561 |  BOMB BOMB | US$3,03 | 5,35% | -33,22% | US$2.905.755 | US$232.210 | 958.809 BOMB |
| 562 |  Flowchain FLC | US$4,21 | 3,27% | -0,60% | US$2.902.238 | US$102.541 | 690.073 FLC |
| 563 |  Swace SWACE | US$0,02259 | 0,53% | 84,74% | US$2.856.164 | US$158.855 | 126.416.006 SWACE |
| 564 |  OKCash OK | US$0,03812 | -5,00% | -8,75% | US$2.848.225 | US$6.187,90 | 74.719.929 OK |
| 565 |  Phantasma SOUL | US$0,04864 | 0,38% | -5,57% | US$2.837.454 | US$64.485,32 | 58.332.939 SOUL |
| 566 |  Xaurum XAUR | US$0,03267 | -9,74% | -11,09% | US$2.830.239 | US$8.755,07 | 86.642.849 XAUR |
| 567 |  GameCredits GAME | US$0,04033 | 0,33% | -3,36% | US$2.816.553 | US$12.179,27 | 69.836.100 GAME |
| 568 |  CoinUs CNUS | US$0,008228 | -3,52% | -27,19% | US$2.797.590 | US$1.453,87 | 340.000.000 CNUS |
| 569 |  Shift SHIFT | US$0,2089 | -9,33% | -9,07% | US$2.794.697 | US$4.988,11 | 13.377.331 SHIFT |
| 570 |  Quanta Utility Token QNTU | US$0,00009527 | -1,80% | -32,97% | US$2.789.419 | US$17.703,54 | 29.279.582.414 QNTU |
| 571 |  Sessia KICKS | US$0,4787 | -6,25% | -14,87% | US$2.780.875 | US$28.173,46 | 5.808.760 KICKS |
| 572 |  Abyss Token ABYSS | US$0,01215 | -2,95% | -10,53% | US$2.769.681 | US$31.363,01 | 227.939.117 ABYSS |
| 573 |  Zen Protocol ZP | US$0,1215 | -2,70% | 1,51% | US$2.750.666 | US$13.930,86 | 22.636.450 ZP |
| 574 |  Machine Xchange Coin MXC | US$0,003430 | -9,07% | -19,14% | US$2.742.232 | US$2.965.072 | 799.489.740 MXC |
| 575 |  Hashgard GARD | US$0,00004842 | -0,68% | -2,50% | US$2.740.017 | US$417.193 | 56.583.225.615 GARD |
| 576 |  Nimiq NIM | US$0,0006165 | -6,22% | -0,06% | US$2.739.028 | US$202.631 | 4.442.937.696 NIM |
| 577 |  sUSD SUSD | US$0,9616 | -2,03% | -3,81% | US$2.706.866 | US$10.827,21 | 2.815.103 SUSD |
| 578 |  SafeCoin SAFE | US$0,09759 | 2,01% | 20,68% | US$2.706.721 | US$566,53 | 27.735.063 SAFE |
| 579 |  Ampleforth AMPL | US$0,5121 | -8,26% | -18,61% | US$2.701.544 | US$36.906,11 | 5.274.985 AMPL |
| 580 |  NeoWorld Cash NASH | US$0,0001317 | 9,26% | -25,41% | US$2.666.148 | US$147.771 | 20.237.107.824 NASH |
| 581 |  MEET.ONE MEETONE | US$0,001377 | -3,69% | -19,60% | US$2.634.197 | US$176.769 | 1.913.271.866 MEETONE |
| 582 |  Gene Source Code Chain GENE | US$0,007021 | -14,59% | -12,52% | US$2.633.220 | US$46.694,69 | 375.044.800 GENE |
| 583 |  SINOVATE SIN | US$0,004083 | -7,99% | -15,31% | US$2.624.964 | US$68.202,11 | 642.974.411 SIN |
| 584 |  Zebi Token ZEBI | US$0,004251 | 7,04% | 4,27% | US$2.614.963 | US$227.938 | 615.069.617 ZEBI |
| 585 |  ChatCoin CHAT | US$0,003751 | -8,98% | -16,41% | US$2.587.918 | US$462.204 | 690.000.640 CHAT |
| 586 |  aXpire AXPR | US$0,009041 | -10,86% | -23,01% | US$2.562.562 | US$176.024 | 283.434.203 AXPR |
| 587 |  Sentivate SNTVT | US$0,001168 | -2,63% | -14,22% | US$2.552.545 | US$88.289,16 | 2.184.770.263 SNTVT |
| 588 |  IHT Real Estate Protocol IHT | US$0,003650 | -1,45% | -14,13% | US$2.550.994 | US$78.602,20 | 698.815.674 IHT |
| 589 |  LEOcoin LEO | US$0,02101 | -2,79% | -2,77% | US$2.542.123 | US$1.434,40 | 121.010.421 LEO |
| 590 |  YGGDRASH YEED | US$0,0004648 | -2,59% | -16,19% | US$2.531.991 | US$81.129,53 | 5.447.415.594 YEED |
| 591 |  Merculet MVP | US$0,001042 | -9,99% | -7,13% | US$2.530.682 | US$145.274 | 2.429.316.343 MVP |
| 592 |  Qwertycoin QWC | US$0,00002567 | 12,40% | 13,89% | US$2.520.355 | US$5.830,04 | 98.201.096.166 QWC |
| 593 |  Hxro HXRO | US$0,04296 | 15,66% | 16,08% | US$2.509.627 | US$7.110,54 | 58.410.980 HXRO |
| 594 |  VINchain VIN | US$0,004231 | 2,38% | -3,19% | US$2.497.024 | US$225.803 | 590.108.901 VIN |
| 595 |  Coinsuper Ecosystem Network CEN | US$0,006046 | -1,95% | -4,61% | US$2.494.864 | US$165.624 | 412.681.135 CEN |
| 596 |  Wowbit WWB | US$0,008870 | -3,41% | -8,78% | US$2.463.808 | US$155.484 | 277.777.778 WWB |
| 597 |  Etherparty FUEL | US$0,002651 | -2,65% | 3,43% | US$2.438.837 | US$164.147 | 919.879.578 FUEL |
| 598 |  Pascal PASC | US$0,08737 | -0,79% | -8,19% | US$2.432.905 | US$110.097 | 27.846.900 PASC |
| 599 |  Nasdacoin NSD | US$0,1182 | 8,06% | -21,53% | US$2.420.175 | US$295.071 | 20.483.398 NSD |
| 600 |  Origin Sport ORS | US$0,01331 | -11,64% | -17,14% | US$2.415.417 | US$6.343.867 | 181.438.858 ORS |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.