Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RedFOX Labs RFOX | US$0,02444 | -10,70% | -26,58% | US$2.400.635 | US$45.358,70 | 98.212.152 RFOX |
| 602 |  Chromia CHR | US$0,04803 | 0,02% | -4,60% | US$2.396.319 | US$4.523.048 | 49.888.134 CHR |
| 603 |  Remme REM | US$0,003622 | -11,81% | -20,94% | US$2.388.010 | US$252.611 | 659.315.410 REM |
| 604 |  FansTime FTI | US$0,0008370 | -1,57% | 0,13% | US$2.385.516 | US$173.292 | 2.850.000.000 FTI |
| 605 |  Nexty NTY | US$0,00001578 | -1,18% | -2,39% | US$2.384.948 | US$1.468.003 | 151.095.803.417 NTY |
| 606 |  ZClassic ZCL | US$0,3238 | -2,75% | 21,35% | US$2.381.197 | US$65.579,33 | 7.354.650 ZCL |
| 607 |  adToken ADT | US$0,002976 | -3,99% | -7,69% | US$2.363.101 | US$20.053,06 | 794.000.000 ADT |
| 608 |  GoldCoin GLC | US$0,05596 | -2,42% | 1,06% | US$2.331.280 | US$3.111,44 | 41.662.072 GLC |
| 609 |  Lunyr LUN | US$1,01 | -2,44% | -3,25% | US$2.327.060 | US$134.494 | 2.297.853 LUN |
| 610 |  SDChain SDA | US$0,001542 | -6,71% | 3,55% | US$2.313.359 | US$69.668,90 | 1.499.999.978 SDA |
| 611 |  Qitmeer HLC | US$0,005909 | -1,02% | -18,97% | US$2.298.478 | US$56.837,03 | 389.009.995 HLC |
| 612 |  Apex CPX | US$0,004882 | -8,48% | -22,90% | US$2.273.829 | US$77.865,80 | 465.774.328 CPX |
| 613 |  Callisto Network CLO | US$0,001164 | -1,69% | -25,26% | US$2.268.168 | US$3.317,51 | 1.948.156.332 CLO |
| 614 |  Haven Protocol XHV | US$0,2887 | -3,97% | -7,02% | US$2.265.660 | US$236.109 | 7.849.101 XHV |
| 615 |  Observer OBSR | US$0,001678 | 3,56% | -0,30% | US$2.247.110 | US$140.873 | 1.338.928.788 OBSR |
| 616 |  BOSAGORA BOA | US$0,01369 | -1,34% | 4,49% | US$2.241.377 | US$137.873 | 163.671.230 BOA |
| 617 |  VeriDocGlobal VDG | US$0,0002847 | 0,14% | -4,14% | US$2.227.517 | US$36.811,21 | 7.823.504.000 VDG |
| 618 |  TurtleCoin TRTL | US$0,00004259 | -11,65% | -18,76% | US$2.223.319 | US$748.377 | 52.204.606.352 TRTL |
| 619 |  Lition LIT | US$0,08642 | -2,04% | -3,67% | US$2.219.438 | US$352.605 | 25.682.869 LIT |
| 620 |  Footballcoin XFC | US$0,005920 | -2,77% | -8,71% | US$2.218.034 | US$2.724,56 | 374.660.526 XFC |
| 621 |  Diamond DMD | US$0,6686 | -3,99% | -3,09% | US$2.207.334 | US$781,75 | 3.301.564 DMD |
| 622 |  Global Currency Reserve GCR | US$0,02072 | -8,98% | -25,82% | US$2.202.257 | US$1.775,03 | 106.274.707 GCR |
| 623 |  LiquidApps DAPP | US$0,008010 | -0,89% | -18,37% | US$2.196.471 | US$3.398,57 | 274.216.791 DAPP |
| 624 |  MARK.SPACE MRK | US$0,002836 | 0,30% | 5,83% | US$2.195.049 | US$38.309,44 | 773.976.757 MRK |
| 625 |  YEE YEE | US$0,001599 | -3,96% | -7,58% | US$2.183.578 | US$179.722 | 1.365.218.125 YEE |
| 626 |  MobileGo MGO | US$0,02178 | -20,79% | -19,61% | US$2.178.381 | US$20.206,29 | 99.996.877 MGO |
| 627 |  HTMLCOIN HTML | US$0,00004089 | -9,89% | -15,83% | US$2.170.103 | US$1.873,68 | 53.067.332.240 HTML |
| 628 |  Airbloc ABL | US$0,008419 | -4,48% | -15,83% | US$2.124.834 | US$125.551 | 252.376.219 ABL |
| 629 |  PTON PTON | US$0,0001966 | -22,61% | -5,25% | US$2.121.907 | US$23.666,05 | 10.795.236.746 PTON |
| 630 |  DAOstack GEN | US$0,05097 | 5,23% | -11,32% | US$2.104.748 | US$765,88 | 41.295.043 GEN |
| 631 |  nOS NOS | US$0,02049 | -11,67% | -21,07% | US$2.100.135 | US$37.568,41 | 102.500.000 NOS |
| 632 |  Dignity DIG | US$0,004003 | -2,74% | -26,56% | US$2.093.646 | US$48.460,27 | 523.036.421 DIG |
| 633 |  Storeum STO | US$0,01695 | -2,61% | -55,87% | US$2.085.914 | US$4.114,26 | 123.079.601 STO |
| 634 |  Delphy DPY | US$0,03368 | -8,69% | -21,55% | US$2.077.690 | US$81.369,04 | 61.691.423 DPY |
| 635 |  COVA COVA | US$0,0008305 | -5,98% | -13,12% | US$2.072.976 | US$1.234.616 | 2.496.011.000 COVA |
| 636 |  ALQO XLQ | US$0,03565 | -8,65% | 135,79% | US$2.046.541 | US$7.977,93 | 57.412.659 XLQ |
| 637 |  CryptalDash CRD | US$0,002040 | -9,95% | -9,30% | US$2.040.193 | US$12.386,31 | 1.000.000.000 CRD |
| 638 |  COTI COTI | US$0,02740 | 4,83% | -6,24% | US$2.035.617 | US$1.065.478 | 74.293.466 COTI |
| 639 |  X-CASH XCASH | US$0,00004722 | -0,64% | -18,40% | US$2.027.705 | US$9.308,34 | 42.944.872.558 XCASH |
| 640 |  SolarCoin SLR | US$0,03643 | 40,23% | 68,05% | US$2.024.359 | US$1.492,43 | 55.563.084 SLR |
| 641 |  Flixxo FLIXX | US$0,02394 | -3,52% | -8,00% | US$2.018.780 | US$10.754,28 | 84.323.675 FLIXX |
| 642 |  DAEX DAX | US$0,005653 | 5,60% | -7,60% | US$2.005.084 | US$742.917 | 354.666.702 DAX |
| 643 |  Zeepin ZPT | US$0,003984 | -7,00% | -18,74% | US$1.992.017 | US$133.649 | 500.000.000 ZPT |
| 644 |  Medicalchain MTN | US$0,006852 | -2,60% | -3,14% | US$1.988.029 | US$260.586 | 290.156.962 MTN |
| 645 |  MIR COIN MIR | US$0,003190 | -1,84% | -7,22% | US$1.977.839 | US$355.192 | 620.041.495 MIR |
| 646 |  DECENT DCT | US$0,03850 | -1,12% | 18,34% | US$1.975.057 | US$6.273,22 | 51.306.089 DCT |
| 647 |  Noku NOKU | US$0,08303 | -8,05% | -17,35% | US$1.974.174 | US$817,57 | 23.777.028 NOKU |
| 648 |  Waves Community Token WCT | US$0,1972 | -7,26% | -10,78% | US$1.971.559 | US$13.343,44 | 9.999.966 WCT |
| 649 |  ATC Coin ATCC | US$0,005513 | -2,39% | -18,22% | US$1.961.798 | US$3.536,20 | 355.834.172 ATCC |
| 650 |  Coineal Token NEAL | US$0,006221 | -3,24% | -5,07% | US$1.956.995 | US$79.811,54 | 314.581.382 NEAL |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.