Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QunQun QUN | US$0,008639 | -4,13% | -18,06% | US$5.564.433 | US$1.314.340 | 644.080.168 QUN |
| 402 |  SmartMesh SMT | US$0,004142 | -2,35% | -7,78% | US$5.552.564 | US$146.295 | 1.340.519.343 SMT |
| 403 |  ParkinGo GOT | US$0,3806 | 3,03% | -8,88% | US$5.534.829 | US$8.530,25 | 14.542.926 GOT |
| 404 |  Viacoin VIA | US$0,2390 | -9,11% | -9,56% | US$5.534.048 | US$219.959 | 23.153.084 VIA |
| 405 |  USDQ USDQ | US$1,00 | 1,40% | 0,29% | US$5.533.092 | US$130.267 | 5.507.568 USDQ |
| 406 |  Pivot Token PVT | US$0,001076 | -2,60% | -34,82% | US$5.526.797 | US$800.463 | 5.135.200.000 PVT |
| 407 |  Business Credit Alliance Chain BCAC | US$0,01573 | -29,69% | -55,10% | US$5.511.749 | US$315.806 | 350.432.665 BCAC |
| 408 |  Substratum SUB | US$0,01433 | 12,93% | -12,88% | US$5.488.378 | US$1.597,64 | 383.021.000 SUB |
| 409 |  Genesis Vision GVT | US$1,24 | -1,10% | -7,26% | US$5.485.509 | US$341.262 | 4.426.883 GVT |
| 410 |  SmartCash SMART | US$0,003872 | -0,85% | -20,69% | US$5.474.377 | US$82.888,35 | 1.413.859.298 SMART |
| 411 |  TokenPay TPAY | US$0,3366 | 4,87% | 6,86% | US$5.473.990 | US$77.420,16 | 16.262.740 TPAY |
| 412 |  Metronome MET | US$0,5734 | -2,76% | -12,65% | US$5.433.507 | US$103.951 | 9.476.263 MET |
| 413 |  Wrapped Bitcoin WBTC | US$9.482,93 | -2,82% | -6,47% | US$5.397.787 | US$107.862 | 569 WBTC |
| 414 |  Polybius PLBT | US$1,36 | 0,10% | -0,39% | US$5.392.862 | US$8.119,25 | 3.969.565 PLBT |
| 415 |  Moss Coin MOC | US$0,01874 | 2,95% | 0,56% | US$5.382.668 | US$727.044 | 287.299.632 MOC |
| 416 |  Scry.info DDD | US$0,01218 | -6,01% | -15,67% | US$5.357.733 | US$289.614 | 440.057.074 DDD |
| 417 |  Lympo LYM | US$0,006456 | 0,14% | -12,12% | US$5.337.081 | US$46.747,18 | 826.672.989 LYM |
| 418 |  Boolberry BBR | US$0,4025 | -3,07% | -5,88% | US$5.316.012 | US$9.976,90 | 13.207.454 BBR |
| 419 |  Everus EVR | US$0,01157 | -20,10% | -28,35% | US$5.282.506 | US$1.797,98 | 456.722.907 EVR |
| 420 |  Bitcore BTX | US$0,3049 | 6,15% | -6,24% | US$5.272.597 | US$3.539,65 | 17.294.600 BTX |
| 421 |  Constellation DAG | US$0,006251 | -9,50% | 40,43% | US$5.265.763 | US$512.647 | 842.330.834 DAG |
| 422 |  Ocean Protocol OCEAN | US$0,01725 | -1,47% | -16,43% | US$5.234.079 | US$3.408.396 | 303.363.042 OCEAN |
| 423 |  DigitalNote XDN | US$0,0007066 | -5,31% | -13,91% | US$5.209.573 | US$1.110,36 | 7.372.476.768 XDN |
| 424 |  BitMart Token BMX | US$0,03213 | -1,06% | -7,24% | US$5.199.308 | US$967.030 | 161.804.677 BMX |
| 425 |  NewYork Exchange NYE | US$4,73 | -2,31% | -5,37% | US$5.125.290 | US$298.526 | 1.082.677 NYE |
| 426 |  XTRABYTES XBY | US$0,01188 | -2,31% | -5,57% | US$5.109.284 | US$827,61 | 430.000.000 XBY |
| 427 |  Loki LOKI | US$0,1196 | 1,54% | -8,53% | US$5.069.094 | US$41.241,09 | 42.378.168 LOKI |
| 428 |  Artfinity AT | US$0,04592 | -0,19% | -5,04% | US$5.037.873 | US$2.195.570 | 109.706.112 AT |
| 429 |  Digix Gold Token DGX | US$48,57 | -0,77% | 0,45% | US$5.034.909 | US$81.772,50 | 103.667 DGX |
| 430 |  MenaPay MPAY | US$0,05702 | 0,92% | -18,28% | US$5.032.182 | US$83.675,61 | 88.246.786 MPAY |
| 431 |  Cashaa CAS | US$0,006635 | -13,98% | -30,28% | US$5.022.150 | US$1.980,63 | 756.876.542 CAS |
| 432 |  Cryptaur CPT | US$0,0005220 | 1,36% | -18,68% | US$4.994.464 | US$46.332,97 | 9.567.747.134 CPT |
| 433 |  BLOCKv VEE | US$0,001856 | -3,67% | -14,91% | US$4.939.264 | US$1.574,37 | 2.661.778.006 VEE |
| 434 |  Jibrel Network JNT | US$0,02893 | -1,60% | -1,30% | US$4.920.916 | US$99.791,79 | 170.080.886 JNT |
| 435 |  Metrix Coin MRX | US$0,0003518 | -26,72% | -27,03% | US$4.890.077 | US$67.398,77 | 13.899.491.064 MRX |
| 436 |  NIX NIX | US$0,1129 | -2,54% | -7,57% | US$4.881.013 | US$70.206,90 | 43.245.163 NIX |
| 437 |  SwftCoin SWFTC | US$0,001340 | -3,27% | -7,84% | US$4.877.683 | US$2.175.548 | 3.639.990.384 SWFTC |
| 438 |  Measurable Data Token MDT | US$0,008786 | -13,41% | 58,84% | US$4.876.342 | US$8.780.223 | 554.984.069 MDT |
| 439 |  Pepe Cash PEPECASH | US$0,006929 | -9,40% | -23,30% | US$4.863.067 | US$18.522,27 | 701.884.009 PEPECASH |
| 440 |  Hydro Protocol HOT | US$0,006913 | -0,39% | -22,97% | US$4.853.130 | US$143.108 | 702.000.000 HOT |
| 441 |  Emercoin EMC | US$0,1085 | -4,26% | -2,72% | US$4.813.681 | US$17.901,44 | 44.369.561 EMC |
| 442 |  OneLedger OLT | US$0,01425 | 67,98% | 136,18% | US$4.795.595 | US$1.520.315 | 336.519.584 OLT |
| 443 |  Lendingblock LND | US$0,006196 | 8,07% | -4,36% | US$4.791.271 | US$3.640,99 | 773.241.706 LND |
| 444 |  WeOwn CHX | US$0,05987 | -3,50% | -20,96% | US$4.754.462 | US$1.642.476 | 79.412.586 CHX |
| 445 |  Red Pulse Phoenix PHX | US$0,005731 | -3,82% | -10,87% | US$4.754.007 | US$332.583 | 829.588.687 PHX |
| 446 |  DMarket DMT | US$0,08289 | -3,03% | -12,04% | US$4.718.275 | US$105.752 | 56.921.773 DMT |
| 447 |  Chimpion BNANA | US$0,1483 | -1,55% | 168,87% | US$4.704.791 | US$54.529,35 | 31.727.776 BNANA |
| 448 |  SwissBorg CHSB | US$0,008152 | -2,16% | -11,55% | US$4.694.166 | US$25.357,75 | 575.821.133 CHSB |
| 449 |  BOX Token BOX | US$0,04694 | -1,37% | -12,69% | US$4.676.305 | US$35.153,50 | 99.614.138 BOX |
| 450 |  Content Neutrality Network CNN | US$0,0001198 | -4,87% | -16,81% | US$4.675.969 | US$558.033 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.