Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Theta Fuel TFUEL | US$0,004862 | -4,02% | -13,70% | US$18.661.533 | US$912.757 | 3.838.301.572 TFUEL |
| 202 |  GreenPower GRN | US$0,005755 | 9,57% | -27,05% | US$18.598.794 | US$85.806,03 | 3.231.699.360 GRN |
| 203 |  DDKoin DDK | US$10,86 | -5,15% | -12,60% | US$18.562.079 | US$159.595 | 1.710.000 DDK |
| 204 |  PRIZM PZM | US$0,3481 | 2,44% | 22,54% | US$18.276.170 | US$140.554 | 52.502.900 PZM |
| 205 |  IoTeX IOTX | US$0,004431 | -2,58% | -1,31% | US$18.257.317 | US$704.687 | 4.120.000.000 IOTX |
| 206 |  Arcblock ABT | US$0,1826 | -5,89% | -13,04% | US$17.994.741 | US$3.058.014 | 98.554.305 ABT |
| 207 |  Bitcoin Rhodium XRC | US$21,92 | 5,87% | 41,80% | US$17.953.996 | US$26.111,28 | 818.918 XRC |
| 208 |  Eidoo EDO | US$0,3374 | -7,25% | -18,14% | US$17.884.308 | US$909.125 | 53.001.705 EDO |
| 209 |  CasinoCoin CSC | US$0,0004557 | 11,57% | 2,02% | US$17.780.006 | US$22.420,38 | 39.015.842.834 CSC |
| 210 |  UnlimitedIP UIP | US$0,01432 | -0,39% | -18,87% | US$17.704.425 | US$487.413 | 1.236.152.840 UIP |
| 211 |  Aragon ANT | US$0,5897 | -2,15% | -10,98% | US$17.664.147 | US$10.536,38 | 29.956.794 ANT |
| 212 |  PIVX PIVX | US$0,3103 | -0,13% | -12,26% | US$17.621.067 | US$90.921,73 | 56.781.166 PIVX |
| 213 |  Apollo Currency APL | US$0,001192 | -3,55% | -8,76% | US$17.511.673 | US$1.038.962 | 14.685.096.531 APL |
| 214 |  RChain RHOC | US$0,04677 | -1,91% | -58,88% | US$17.481.919 | US$26.245,78 | 373.789.868 RHOC |
| 215 |  Blackmoon BMC | US$0,4359 | -19,28% | 21,76% | US$17.436.720 | US$16.015,60 | 40.000.000 BMC |
| 216 |  Seele SEELE | US$0,02501 | 9,90% | 8,78% | US$17.325.406 | US$4.220.593 | 692.776.387 SEELE |
| 217 |  Hyperion HYN | US$0,05452 | -2,68% | -11,99% | US$17.270.239 | US$727.371 | 316.765.917 HYN |
| 218 |  Carry CRE | US$0,009189 | -3,35% | -15,47% | US$17.107.045 | US$3.316.420 | 1.861.758.163 CRE |
| 219 |  DAPS Coin DAPS | US$0,0003240 | 6,62% | -5,21% | US$17.038.796 | US$40.892,53 | 52.586.828.002 DAPS |
| 220 |  Divi DIVI | US$0,01365 | 3,59% | 39,10% | US$16.581.284 | US$112.691 | 1.214.659.028 DIVI |
| 221 |  RealTract RET | US$0,001556 | 2,67% | -7,17% | US$16.488.741 | US$636.065 | 10.600.000.000 RET |
| 222 |  FunFair FUN | US$0,002508 | -8,18% | 0,81% | US$16.427.632 | US$356.398 | 6.548.879.189 FUN |
| 223 |  iExec RLC RLC | US$0,2027 | -3,43% | -10,98% | US$16.230.495 | US$75.502,66 | 80.070.793 RLC |
| 224 |  SingularityNET AGI | US$0,02986 | -3,41% | -13,36% | US$16.111.986 | US$1.060.753 | 539.673.260 AGI |
| 225 |  Obyte GBYTE | US$22,81 | -3,66% | -8,70% | US$16.044.940 | US$6.133,17 | 703.558 GBYTE |
| 226 |  Gnosis GNO | US$14,52 | -3,51% | -5,51% | US$16.038.313 | US$38.117,30 | 1.104.590 GNO |
| 227 |  BnkToTheFuture BFT | US$0,02133 | -1,93% | -0,93% | US$15.567.743 | US$43.462,34 | 729.989.999 BFT |
| 228 |  SaluS SLS | US$15,19 | 2,64% | -2,37% | US$15.375.560 | US$4.951,05 | 1.012.265 SLS |
| 229 |  Polymath POLY | US$0,03500 | -3,40% | -12,66% | US$15.335.596 | US$3.994.506 | 438.214.376 POLY |
| 230 |  PlayChip PLA | US$0,001093 | 13,46% | -2,90% | US$15.315.655 | US$2.841,75 | 14.009.105.693 PLA |
| 231 |  Nxt NXT | US$0,01530 | -7,81% | -11,50% | US$15.285.332 | US$708.250 | 998.999.942 NXT |
| 232 |  Groestlcoin GRS | US$0,2073 | -0,04% | -8,57% | US$15.192.340 | US$606.064 | 73.273.684 GRS |
| 233 |  botXcoin BOTX | US$0,008977 | -0,44% | -10,93% | US$15.165.042 | US$339.633 | 1.689.270.830 BOTX |
| 234 |  Gas GAS | US$1,49 | -7,52% | -10,02% | US$15.121.775 | US$2.853.893 | 10.128.375 GAS |
| 235 |  Davinci Coin DAC | US$0,004162 | 5,32% | -2,88% | US$14.989.812 | US$106.724 | 3.601.858.620 DAC |
| 236 |  Robotina ROX | US$0,05013 | -0,96% | -11,61% | US$14.909.464 | US$107.691 | 297.425.133 ROX |
| 237 |  UGAS UGAS | US$0,08636 | -3,70% | -10,27% | US$14.807.827 | US$2.327.605 | 171.469.420 UGAS |
| 238 |  Syscoin SYS | US$0,02594 | 3,01% | -2,92% | US$14.607.628 | US$1.048.260 | 563.158.163 SYS |
| 239 |  Nexus NXS | US$0,2226 | -0,20% | -1,79% | US$14.303.264 | US$94.102,98 | 64.244.225 NXS |
| 240 |  IoT Chain ITC | US$0,1707 | 3,72% | -12,15% | US$14.172.561 | US$2.466.720 | 83.024.050 ITC |
| 241 |  Cortex CTXC | US$0,09449 | -1,05% | -17,04% | US$14.153.151 | US$2.420.567 | 149.792.458 CTXC |
| 242 |  Civic CVC | US$0,04122 | -1,10% | 4,78% | US$14.125.766 | US$2.793.761 | 342.699.977 CVC |
| 243 |  Proton Token PTT | US$0,001717 | -23,42% | -52,70% | US$14.084.593 | US$1.252.450 | 8.203.937.144 PTT |
| 244 |  Content Value Network CVNT | US$0,02644 | 0,18% | -16,77% | US$14.049.882 | US$2.102.247 | 531.347.835 CVNT |
| 245 |  Credits CS | US$0,08375 | -2,21% | 34,00% | US$14.006.594 | US$1.216.885 | 167.236.324 CS |
| 246 |  Cryptonex CNX | US$0,2506 | -1,93% | -6,10% | US$13.957.736 | US$2.796.209 | 55.686.329 CNX |
| 247 |  Vertcoin VTC | US$0,2636 | -3,65% | -5,51% | US$13.445.786 | US$249.274 | 51.007.672 VTC |
| 248 |  Contentos COS | US$0,02178 | -9,01% | -26,34% | US$13.048.423 | US$1.162.632 | 599.090.278 COS |
| 249 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003838 | 2,07% | -18,58% | US$13.030.546 | US$642.499 | 3.395.360.095 MEDX |
| 250 |  GoWithMi GMAT | US$0,004878 | 1,03% | 7,07% | US$13.010.795 | US$701.648 | 2.667.100.000 GMAT |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.