Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,20 | -5,69% | -6,80% | US$50.558.059 | US$4.514.934 | 15.793.831 MCO |
| 102 |  Ren REN | US$0,06274 | -10,53% | -27,66% | US$49.918.575 | US$3.703.545 | 795.594.931 REN |
| 103 |  OKB OKB | US$2,47 | -5,97% | -15,45% | US$49.450.510 | US$107.813.895 | 20.000.000 OKB |
| 104 |  Enjin Coin ENJ | US$0,06342 | -3,45% | -9,40% | US$49.234.262 | US$3.264.018 | 776.278.713 ENJ |
| 105 |  Waltonchain WTC | US$1,16 | -4,96% | -20,91% | US$49.155.026 | US$3.618.180 | 42.252.004 WTC |
| 106 |  Ecoreal Estate ECOREAL | US$0,2330 | 11,49% | 3,74% | US$48.946.735 | US$22.523,98 | 210.031.903 ECOREAL |
| 107 |  Synthetix Network Token SNX | US$0,3816 | 5,86% | 31,77% | US$48.623.814 | US$57.719,39 | 127.430.605 SNX |
| 108 |  Zcoin XZC | US$5,86 | -3,05% | -14,92% | US$48.357.207 | US$4.022.173 | 8.257.443 XZC |
| 109 |  GXChain GXC | US$0,7173 | -7,31% | -27,35% | US$46.627.215 | US$3.830.056 | 65.000.000 GXC |
| 110 |  Maximine Coin MXM | US$0,02798 | -11,57% | -3,64% | US$46.146.466 | US$4.046.535 | 1.649.000.000 MXM |
| 111 |  Japan Content Token JCT | US$0,1541 | 7,90% | -12,34% | US$45.188.018 | US$114.348 | 293.150.782 JCT |
| 112 |  VestChain VEST | US$0,006276 | 4,44% | -6,64% | US$44.424.064 | US$189.842 | 7.078.400.000 VEST |
| 113 |  ABBC Coin ABBC | US$0,07984 | -6,52% | -11,22% | US$44.256.610 | US$45.739.890 | 554.307.762 ABBC |
| 114 |  SOLVE SOLVE | US$0,1324 | 3,02% | 18,49% | US$43.333.666 | US$3.014.911 | 327.244.058 SOLVE |
| 115 |  WAX WAXP | US$0,04396 | 2,02% | -17,40% | US$41.448.534 | US$623.251 | 942.821.662 WAXP |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6832 | -1,71% | -7,61% | US$41.121.609 | US$82.350,25 | 60.189.742 CIX100 |
| 117 |  Beam BEAM | US$1,18 | -8,30% | -17,73% | US$39.368.892 | US$76.790.240 | 33.481.360 BEAM |
| 118 |  Stratis STRAT | US$0,3868 | -9,49% | -2,92% | US$38.471.363 | US$1.663.167 | 99.465.263 STRAT |
| 119 |  Vitae VITAE | US$2,14 | -8,43% | 6,39% | US$38.398.104 | US$83.652,30 | 17.949.723 VITAE |
| 120 |  Nexo NEXO | US$0,06811 | -1,60% | -10,20% | US$38.141.341 | US$7.243.666 | 560.000.011 NEXO |
| 121 |  aelf ELF | US$0,07575 | -1,42% | -9,31% | US$37.858.152 | US$14.047.337 | 499.780.000 ELF |
| 122 |  Elastos ELA | US$2,34 | -7,50% | -14,15% | US$37.388.142 | US$3.560.539 | 15.961.223 ELA |
| 123 |  Dynamic Trading Rights DTR | US$0,02359 | -2,02% | 17,92% | US$36.079.000 | US$63.228,05 | 1.529.517.143 DTR |
| 124 |  Grin GRIN | US$1,85 | -3,17% | -27,83% | US$36.022.861 | US$42.943.575 | 19.479.060 GRIN |
| 125 |  Horizen ZEN | US$4,98 | 0,45% | -2,96% | US$35.904.658 | US$5.804.890 | 7.213.900 ZEN |
| 126 |  IPChain IPC | US$0,4564 | -2,18% | 8,83% | US$35.736.258 | US$2.862.661 | 78.308.167 IPC |
| 127 |  STASIS EURO EURS | US$1,10 | 0,01% | 0,05% | US$35.125.796 | US$936.692 | 31.979.207 EURS |
| 128 |  Project Pai PAI | US$0,02415 | -4,41% | -11,40% | US$35.038.986 | US$927.259 | 1.451.112.083 PAI |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01743 | 0,73% | -2,85% | US$35.038.418 | US$33.657,26 | 2.010.775.988 BCZERO |
| 130 |  Bankera BNK | US$0,001421 | -2,63% | -14,61% | US$34.931.347 | US$30.311,68 | 24.588.912.108 BNK |
| 131 |  Revain R | US$0,07082 | -1,46% | -10,17% | US$34.309.777 | US$1.771.652 | 484.450.000 R |
| 132 |  BHEX Token BHT | US$0,05680 | -6,57% | 0,00% | US$33.811.659 | US$946.357 | 595.312.966 BHT |
| 133 |  Electroneum ETN | US$0,003440 | -3,03% | -9,80% | US$33.682.549 | US$141.937 | 9.792.002.988 ETN |
| 134 |  BQT BQTX | US$0,09055 | -1,82% | -9,87% | US$33.389.315 | US$2.246.637 | 368.722.199 BQTX |
| 135 |  ODEM ODE | US$0,1451 | -3,15% | -1,11% | US$33.385.038 | US$1.050.324 | 230.043.504 ODE |
| 136 |  Newton NEW | US$0,002788 | -3,20% | -0,55% | US$33.310.602 | US$2.613.478 | 11.948.333.332 NEW |
| 137 |  Litex LXT | US$0,03928 | 1,93% | 0,43% | US$32.994.900 | US$2.033.529 | 839.999.986 LXT |
| 138 |  Decentraland MANA | US$0,03134 | -1,42% | -9,04% | US$32.913.315 | US$5.249.849 | 1.050.141.509 MANA |
| 139 |  ReddCoin RDD | US$0,001141 | -5,22% | -8,38% | US$32.863.843 | US$47.861,32 | 28.808.713.174 RDD |
| 140 |  Fantom FTM | US$0,01783 | -13,06% | 17,02% | US$32.335.286 | US$21.610.266 | 1.813.658.595 FTM |
| 141 |  Nebulas NAS | US$0,6612 | -2,83% | -4,93% | US$32.154.472 | US$6.382.327 | 48.627.715 NAS |
| 142 |  QASH QASH | US$0,09176 | -0,62% | -6,45% | US$32.116.521 | US$209.878 | 350.000.000 QASH |
| 143 |  NULS NULS | US$0,4343 | -5,67% | -1,26% | US$31.963.662 | US$2.202.170 | 73.598.869 NULS |
| 144 |  Dent DENT | US$0,0004334 | -7,37% | -0,24% | US$31.905.897 | US$766.470 | 73.625.838.994 DENT |
| 145 |  Factom FCT | US$3,28 | -7,47% | -7,73% | US$31.847.416 | US$95.501,73 | 9.712.273 FCT |
| 146 |  CryptoVerificationCoin CVCC | US$54,39 | -2,29% | -4,51% | US$31.690.139 | US$51.086,84 | 582.595 CVCC |
| 147 |  Wanchain WAN | US$0,2947 | -13,95% | 17,70% | US$31.281.292 | US$8.243.391 | 106.152.493 WAN |
| 148 |  DigixDAO DGD | US$15,38 | -4,27% | -18,44% | US$30.768.096 | US$652.718 | 2.000.000 DGD |
| 149 |  TomoChain TOMO | US$0,4771 | -3,48% | -2,91% | US$30.747.489 | US$3.661.304 | 64.443.750 TOMO |
| 150 |  Dragon Coins DRG | US$0,08658 | -3,42% | -3,06% | US$30.155.619 | US$40.628,75 | 348.292.412 DRG |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.