Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bit-Z Token BZ | US$0,2224 | -1,90% | -1,72% | US$29.984.253 | US$17.163.700 | 134.839.996 BZ |
| 152 |  Loopring LRC | US$0,03240 | -5,31% | -11,92% | US$29.101.944 | US$3.499.088 | 898.304.697 LRC |
| 153 |  FTX Token FTT | US$1,15 | -4,98% | -8,48% | US$28.864.056 | US$2.229.369 | 25.000.000 FTT |
| 154 |  USDK USDK | US$0,9917 | 0,50% | -0,47% | US$28.362.977 | US$17.487.973 | 28.600.072 USDK |
| 155 |  Digitex Futures DGTX | US$0,03656 | 4,12% | -12,54% | US$27.799.966 | US$1.081.310 | 760.324.417 DGTX |
| 156 |  Crypterium CRPT | US$0,3238 | -4,78% | -11,76% | US$27.473.342 | US$305.756 | 84.834.844 CRPT |
| 157 |  Loom Network LOOM | US$0,02759 | -3,05% | -15,63% | US$26.749.584 | US$1.626.395 | 969.582.569 LOOM |
| 158 |  Kyber Network KNC | US$0,1585 | -5,19% | -12,44% | US$26.590.890 | US$2.410.433 | 167.776.118 KNC |
| 159 |  QuarkChain QKC | US$0,01252 | 5,57% | -7,12% | US$26.470.011 | US$3.849.069 | 2.113.716.585 QKC |
| 160 |  LATOKEN LA | US$0,06936 | -3,93% | -22,84% | US$26.364.058 | US$3.787.157 | 380.104.462 LA |
| 161 |  Santiment Network Token SAN | US$0,4201 | -7,47% | -10,03% | US$26.324.990 | US$28.337,19 | 62.660.371 SAN |
| 162 |  Populous PPT | US$0,4927 | -2,42% | -16,51% | US$26.235.742 | US$878.060 | 53.252.246 PPT |
| 163 |  LINA LINA | US$0,09642 | 7,81% | 5,94% | US$25.592.743 | US$1.765.992 | 265.430.682 LINA |
| 164 |  Matic Network MATIC | US$0,01171 | -8,32% | -30,60% | US$25.468.774 | US$10.299.747 | 2.175.190.262 MATIC |
| 165 |  WaykiChain WICC | US$0,1345 | -3,69% | -8,25% | US$25.414.442 | US$1.143.549 | 189.000.000 WICC |
| 166 |  Aion AION | US$0,07504 | 1,83% | -3,31% | US$25.225.624 | US$1.496.949 | 336.165.810 AION |
| 167 |  Enigma ENG | US$0,3344 | -2,09% | -19,73% | US$25.022.772 | US$236.792 | 74.836.171 ENG |
| 168 |  Fusion FSN | US$0,7284 | -8,50% | -3,98% | US$24.199.420 | US$3.944.527 | 33.222.973 FSN |
| 169 |  Fetch.ai FET | US$0,05029 | -4,32% | -21,97% | US$24.106.677 | US$3.279.507 | 479.400.060 FET |
| 170 |  TrueChain TRUE | US$0,3026 | -7,19% | -15,91% | US$24.080.139 | US$10.083.196 | 79.575.543 TRUE |
| 171 |  Bibox Token BIX | US$0,2211 | -1,93% | -13,27% | US$23.971.784 | US$9.873.936 | 108.417.395 BIX |
| 172 |  Ignis IGNIS | US$0,03120 | -0,63% | 9,31% | US$23.747.927 | US$1.578.528 | 761.143.950 IGNIS |
| 173 |  Orbs ORBS | US$0,01246 | -7,10% | -11,98% | US$23.224.983 | US$322.441 | 1.864.118.193 ORBS |
| 174 |  Ark ARK | US$0,2044 | -3,43% | -10,69% | US$23.182.772 | US$344.773 | 113.443.488 ARK |
| 175 |  BitcoinHD BHD | US$12,61 | -0,28% | -11,59% | US$22.787.258 | US$4.888.134 | 1.807.425 BHD |
| 176 |  Harmony ONE | US$0,008846 | -3,14% | -23,53% | US$22.467.507 | US$5.983.804 | 2.539.864.271 ONE |
| 177 |  Bancor BNT | US$0,3494 | -1,82% | -10,22% | US$21.997.342 | US$947.015 | 62.949.074 BNT |
| 178 |  Telcoin TEL | US$0,0005726 | -1,53% | -11,36% | US$21.864.518 | US$236.539 | 38.184.744.221 TEL |
| 179 |  BHPCoin BHP | US$1,20 | -1,12% | -3,69% | US$21.551.908 | US$6.498.145 | 17.896.822 BHP |
| 180 |  XMax XMX | US$0,001260 | -7,43% | -30,63% | US$21.502.685 | US$1.212.101 | 17.061.587.019 XMX |
| 181 |  Bread BRD | US$0,2399 | -4,31% | -20,85% | US$21.291.291 | US$213.942 | 88.733.978 BRD |
| 182 |  MOAC MOAC | US$0,3404 | -3,45% | -6,95% | US$21.263.057 | US$25.090,52 | 62.463.334 MOAC |
| 183 |  Power Ledger POWR | US$0,05104 | -2,88% | -12,49% | US$21.224.005 | US$357.967 | 415.861.285 POWR |
| 184 |  Veritaseum VERI | US$9,85 | -6,86% | 28,17% | US$21.170.851 | US$11.022,62 | 2.149.646 VERI |
| 185 |  FOAM FOAM | US$0,07398 | 176,17% | 137,97% | US$20.791.594 | US$5.550,09 | 281.042.721 FOAM |
| 186 |  CyberMiles CMT | US$0,02595 | 1,19% | -16,53% | US$20.759.905 | US$2.590.581 | 800.000.000 CMT |
| 187 |  Function X FX | US$0,2229 | 1,27% | -17,10% | US$20.254.565 | US$48.976,79 | 90.853.602 FX |
| 188 |  BitCapitalVendor BCV | US$0,02344 | 1,37% | 2,70% | US$20.102.226 | US$938.590 | 857.599.995 BCV |
| 189 |  BTU Protocol BTU | US$0,2859 | -2,31% | -9,12% | US$20.018.034 | US$571,76 | 70.010.314 BTU |
| 190 |  General Attention Currency XAC | US$1,99 | -6,74% | 19,62% | US$19.905.049 | US$10.349,84 | 10.000.000 XAC |
| 191 |  AgaveCoin AGVC | US$0,05092 | -8,28% | -12,38% | US$19.889.536 | US$6.533,61 | 390.619.593 AGVC |
| 192 |  TTC TTC | US$0,05772 | -5,78% | -3,72% | US$19.786.562 | US$7.898.095 | 342.785.319 TTC |
| 193 |  Bitcoin 2 BTC2 | US$1,13 | 10,89% | -19,26% | US$19.682.602 | US$1.225,45 | 17.356.434 BTC2 |
| 194 |  Ultiledger ULT | US$0,03072 | 4,65% | 7,79% | US$19.616.652 | US$6.406.998 | 638.524.862 ULT |
| 195 |  Celer Network CELR | US$0,006117 | -6,63% | -27,12% | US$19.279.569 | US$6.606.298 | 3.151.544.341 CELR |
| 196 |  Chiliz CHZ | US$0,005750 | -3,90% | -19,58% | US$19.217.961 | US$1.283.990 | 3.341.995.514 CHZ |
| 197 |  Storj STORJ | US$0,1406 | 3,69% | -6,50% | US$19.090.747 | US$1.075.456 | 135.787.439 STORJ |
| 198 |  Valor Token VALOR | US$0,9505 | -2,33% | -16,38% | US$19.044.842 | US$2.068.242 | 20.036.000 VALOR |
| 199 |  Metal MTL | US$0,3905 | 3,50% | -5,44% | US$18.932.578 | US$4.852.745 | 48.483.821 MTL |
| 200 |  CRYPTO20 C20 | US$0,4663 | -1,38% | -14,23% | US$18.826.953 | US$2.585,34 | 40.379.436 C20 |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.