Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ripio Credit Network RCN | US$0,01445 | 1,47% | -4,15% | US$7.327.691 | US$323.280 | 507.139.428 RCN |
| 352 |  Achain ACT | US$0,007713 | -10,10% | -18,96% | US$7.327.423 | US$741.166 | 949.999.998 ACT |
| 353 |  Blocknet BLOCK | US$1,20 | -14,33% | -6,61% | US$7.284.538 | US$26.064,48 | 6.057.171 BLOCK |
| 354 |  Monetha MTH | US$0,02082 | 1,01% | 58,04% | US$7.111.937 | US$831.149 | 341.543.900 MTH |
| 355 |  Quantstamp QSP | US$0,01150 | 9,86% | 2,40% | US$7.102.060 | US$1.335.035 | 617.314.171 QSP |
| 356 |  Nectar NEC | US$0,08606 | 21,64% | 33,73% | US$7.086.916 | US$1.171,00 | 82.353.022 NEC |
| 357 |  ProximaX XPX | US$0,001156 | -13,96% | -24,23% | US$7.047.607 | US$8.799,42 | 6.097.456.550 XPX |
| 358 |  NavCoin NAV | US$0,1065 | 0,25% | -4,53% | US$7.038.618 | US$71.161,86 | 66.061.878 NAV |
| 359 |  OST OST | US$0,01047 | 0,89% | -4,35% | US$6.964.103 | US$459.062 | 665.100.491 OST |
| 360 |  Locus Chain LOCUS | US$0,009566 | 5,00% | -14,26% | US$6.956.499 | US$53.424,81 | 727.180.591 LOCUS |
| 361 |  APIS APIS | US$0,0007664 | -1,48% | -23,82% | US$6.868.318 | US$20.727,79 | 8.962.097.230 APIS |
| 362 |  Bitsdaq BQQQ | US$0,003854 | -3,52% | -17,55% | US$6.857.521 | US$12.546,59 | 1.779.159.162 BQQQ |
| 363 |  Tael WABI | US$0,1181 | 1,67% | 7,50% | US$6.797.202 | US$844.925 | 57.557.387 WABI |
| 364 |  bitCNY BITCNY | US$0,1389 | 0,24% | -1,68% | US$6.796.081 | US$285.777.668 | 48.924.800 BITCNY |
| 365 |  #MetaHash MHC | US$0,004989 | 0,55% | -25,98% | US$6.787.332 | US$1.240.165 | 1.360.396.489 MHC |
| 366 |  Ether Zero ETZ | US$0,04105 | -10,77% | -30,85% | US$6.757.498 | US$398.568 | 164.607.325 ETZ |
| 367 |  PumaPay PMA | US$0,0002939 | -19,90% | -21,95% | US$6.715.548 | US$22.919,31 | 22.849.131.266 PMA |
| 368 |  Pillar PLR | US$0,02582 | 5,24% | -12,50% | US$6.696.921 | US$2.372,85 | 259.348.201 PLR |
| 369 |  Zel ZEL | US$0,08924 | -12,70% | -26,02% | US$6.654.931 | US$4.551.533 | 74.576.000 ZEL |
| 370 |  Dropil DROP | US$0,0002918 | -1,18% | -6,72% | US$6.634.945 | US$1.076.534 | 22.739.780.408 DROP |
| 371 |  Cube AUTO | US$0,0009771 | -1,15% | -7,56% | US$6.619.491 | US$632.029 | 6.774.940.000 AUTO |
| 372 |  IntelliShare INE | US$0,03817 | -1,19% | -11,76% | US$6.588.984 | US$985.256 | 172.638.296 INE |
| 373 |  Tokenomy TEN | US$0,03237 | -1,93% | -7,81% | US$6.474.185 | US$127.223 | 200.000.000 TEN |
| 374 |  Sport and Leisure SNL | US$0,009681 | -1,52% | -8,44% | US$6.463.122 | US$28.760,16 | 667.585.825 SNL |
| 375 |  Burst BURST | US$0,003137 | -2,28% | -18,99% | US$6.459.030 | US$363.149 | 2.058.951.403 BURST |
| 376 |  Bluzelle BLZ | US$0,03062 | -1,28% | -11,15% | US$6.406.161 | US$620.935 | 209.239.904 BLZ |
| 377 |  Zipper ZIP | US$0,0003952 | -6,54% | -30,71% | US$6.402.251 | US$3.492.810 | 16.199.999.812 ZIP |
| 378 |  Nucleus Vision NCASH | US$0,001095 | -5,23% | -13,16% | US$6.393.214 | US$697.491 | 5.838.049.035 NCASH |
| 379 |  Stakenet XSN | US$0,07229 | -2,39% | -2,54% | US$6.316.201 | US$1.071.039 | 87.374.595 XSN |
| 380 |  WhiteCoin XWC | US$0,02474 | 23,05% | 2,76% | US$6.190.236 | US$145.970 | 250.183.629 XWC |
| 381 |  Steem Dollars SBD | US$0,8106 | -0,36% | -4,37% | US$6.152.330 | US$48.274,81 | 7.589.640 SBD |
| 382 |  ContentBox BOX | US$0,006634 | -25,03% | -29,47% | US$6.144.760 | US$451.570 | 926.259.105 BOX |
| 383 |  DATA DTA | US$0,0006471 | -7,51% | -12,82% | US$6.139.491 | US$248.173 | 9.487.493.344 DTA |
| 384 |  DeepBrain Chain DBC | US$0,001917 | -8,95% | -8,96% | US$6.135.546 | US$182.778 | 3.200.000.000 DBC |
| 385 |  ZrCoin ZRC | US$1,32 | -1,31% | 2,63% | US$6.043.365 | US$69.279,81 | 4.562.147 ZRC |
| 386 |  Morpheus.Network MRPH | US$0,1865 | 1,48% | -8,40% | US$6.014.899 | US$166.072 | 32.242.869 MRPH |
| 387 |  MovieBloc MBL | US$0,001628 | -2,97% | -8,89% | US$5.971.042 | US$1.079.090 | 3.666.915.250 MBL |
| 388 |  AdEx ADX | US$0,08067 | -3,62% | -17,54% | US$5.923.633 | US$242.316 | 73.430.701 ADX |
| 389 |  Sentinel SENT | US$0,002945 | -12,70% | -23,16% | US$5.889.763 | US$333.104 | 1.999.969.999 SENT |
| 390 |  LockTrip LOC | US$0,3936 | -0,08% | -4,56% | US$5.885.202 | US$71.736,17 | 14.952.163 LOC |
| 391 |  Dero DERO | US$0,7148 | -0,74% | -16,76% | US$5.820.794 | US$1.190.661 | 8.143.309 DERO |
| 392 |  OAX OAX | US$0,07706 | -6,63% | 0,84% | US$5.789.478 | US$526.530 | 75.130.082 OAX |
| 393 |  Numeraire NMR | US$4,27 | 2,25% | -7,29% | US$5.765.475 | US$8.105,66 | 1.349.328 NMR |
| 394 |  OneRoot Network RNT | US$0,02021 | 9,22% | 2,68% | US$5.740.441 | US$2.673.963 | 284.073.817 RNT |
| 395 |  Bezant BZNT | US$0,007250 | -2,72% | -33,99% | US$5.704.963 | US$156.048 | 786.867.000 BZNT |
| 396 |  NaPoleonX NPX | US$0,2600 | -1,61% | -12,65% | US$5.686.604 | US$122.094 | 21.874.750 NPX |
| 397 |  Asch XAS | US$0,06047 | 0,51% | -0,66% | US$5.645.574 | US$305.318 | 93.355.331 XAS |
| 398 |  TERA TERA | US$0,006659 | -5,31% | -28,06% | US$5.624.509 | US$631.818 | 844.711.128 TERA |
| 399 |  FLO FLO | US$0,03669 | -7,32% | -24,44% | US$5.582.092 | US$9.771,34 | 152.134.652 FLO |
| 400 |  Elitium EUM | US$1,16 | -2,57% | -11,14% | US$5.574.208 | US$38.669,54 | 4.825.471 EUM |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.