Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gifto GTO | US$0,01610 | -1,22% | -6,12% | US$9.729.565 | US$5.114.279 | 604.212.222 GTO |
| 302 |  Ruff RUFF | US$0,009893 | -6,09% | -13,50% | US$9.700.046 | US$1.144.250 | 980.500.000 RUFF |
| 303 |  Clams CLAM | US$2,57 | -12,96% | -14,74% | US$9.634.852 | US$8.240,15 | 3.748.355 CLAM |
| 304 |  IRISnet IRIS | US$0,02600 | -4,27% | -4,25% | US$9.624.824 | US$6.374.643 | 370.235.527 IRIS |
| 305 |  Aeon AEON | US$0,6077 | 0,19% | -17,26% | US$9.620.612 | US$7.456,48 | 15.831.459 AEON |
| 306 |  Cindicator CND | US$0,006561 | -3,23% | -7,12% | US$9.486.899 | US$59.846,81 | 1.445.976.590 CND |
| 307 |  Aladdin ADN | US$0,0003542 | -5,08% | -17,88% | US$9.391.486 | US$6.170.166 | 26.514.716.494 ADN |
| 308 |  DEX DEX | US$0,04884 | -8,16% | 86,92% | US$9.355.603 | US$34.705,51 | 191.542.291 DEX |
| 309 |  NKN NKN | US$0,02668 | -2,40% | -12,46% | US$9.339.578 | US$1.273.657 | 350.000.000 NKN |
| 310 |  Storm STORM | US$0,001480 | -2,68% | -8,24% | US$9.224.621 | US$137.227 | 6.233.699.550 STORM |
| 311 |  U Network UUU | US$0,0009186 | -6,01% | -38,15% | US$9.186.197 | US$960.949 | 10.000.000.000 UUU |
| 312 |  Utrust UTK | US$0,02039 | 1,07% | -4,64% | US$9.177.715 | US$603.364 | 450.000.000 UTK |
| 313 |  Contents Protocol CPT | US$0,003294 | 1,42% | -5,07% | US$9.170.184 | US$281.442 | 2.783.592.023 CPT |
| 314 |  IDEX IDEX | US$0,02053 | -0,85% | 8,22% | US$9.066.898 | US$3.437,37 | 441.589.245 IDEX |
| 315 |  Mainframe MFT | US$0,001038 | -1,61% | -0,35% | US$8.964.227 | US$321.461 | 8.637.352.023 MFT |
| 316 |  SALT SALT | US$0,1116 | 0,08% | -5,31% | US$8.961.334 | US$164.862 | 80.283.637 SALT |
| 317 |  THEKEY TKY | US$0,001756 | -4,88% | -6,01% | US$8.886.688 | US$7.273,60 | 5.060.038.287 TKY |
| 318 |  Lightning Bitcoin LBTC | US$2,26 | -1,92% | -15,31% | US$8.707.466 | US$5.930.912 | 3.860.808 LBTC |
| 319 |  Data Transaction Token XD | US$0,04430 | -7,92% | -12,27% | US$8.694.493 | US$175.252 | 196.261.106 XD |
| 320 |  Wagerr WGR | US$0,04219 | -4,56% | -17,25% | US$8.634.461 | US$8.256,89 | 204.673.375 WGR |
| 321 |  VeriBlock VBK | US$0,01721 | -2,27% | -6,13% | US$8.626.965 | US$28.612,33 | 501.415.649 VBK |
| 322 |  Hydro HYDRO | US$0,0007920 | -4,80% | 2,22% | US$8.579.993 | US$1.136.787 | 10.833.834.956 HYDRO |
| 323 |  Ankr ANKR | US$0,003204 | -11,15% | -20,28% | US$8.575.850 | US$5.235.752 | 2.676.889.052 ANKR |
| 324 |  SIX SIX | US$0,03118 | 0,18% | 72,75% | US$8.536.313 | US$1.642.004 | 273.776.596 SIX |
| 325 |  Raiden Network Token RDN | US$0,1679 | 0,48% | -9,74% | US$8.495.997 | US$464.628 | 50.593.936 RDN |
| 326 |  Neblio NEBL | US$0,5737 | 2,71% | 1,48% | US$8.495.964 | US$502.614 | 14.810.349 NEBL |
| 327 |  OTOCASH OTO | US$0,3952 | 0,83% | -1,71% | US$8.423.676 | US$166.313 | 21.315.864 OTO |
| 328 |  Morpheus Labs MITX | US$0,02408 | -7,92% | 12,54% | US$8.388.522 | US$735.338 | 348.379.945 MITX |
| 329 |  All Sports SOC | US$0,005558 | 2,95% | -36,75% | US$8.336.996 | US$869.066 | 1.499.865.882 SOC |
| 330 |  Levolution LEVL | US$0,3821 | -8,06% | -2,97% | US$8.305.528 | US$109.393 | 21.734.167 LEVL |
| 331 |  TokenClub TCT | US$0,01711 | -8,14% | -6,97% | US$8.237.180 | US$894.373 | 481.425.335 TCT |
| 332 |  VITE VITE | US$0,01972 | -1,93% | -11,66% | US$8.185.776 | US$876.958 | 415.162.655 VITE |
| 333 |  Peercoin PPC | US$0,3185 | -4,13% | -17,70% | US$8.151.918 | US$99.711,55 | 25.596.723 PPC |
| 334 |  Time New Bank TNB | US$0,002813 | -6,31% | -9,62% | US$8.113.407 | US$243.757 | 2.884.277.210 TNB |
| 335 |  Invictus Hyperion Fund IHF | US$0,06727 | 60,40% | 24,96% | US$8.018.940 | US$2.032,85 | 119.206.722 IHF |
| 336 |  Voyager Token VGX | US$0,08174 | -1,58% | -8,84% | US$7.979.430 | US$221.472 | 97.621.898 VGX |
| 337 |  Aergo AERGO | US$0,07656 | -3,81% | -16,77% | US$7.957.000 | US$1.472.545 | 103.934.838 AERGO |
| 338 |  Insolar XNS | US$0,2445 | -12,65% | 9,66% | US$7.944.952 | US$13.795.020 | 32.500.000 XNS |
| 339 |  Unobtanium UNO | US$39,31 | -40,58% | -46,29% | US$7.897.134 | US$35.818,16 | 200.895 UNO |
| 340 |  GoChain GO | US$0,01023 | -9,35% | -7,99% | US$7.888.138 | US$313.925 | 771.066.804 GO |
| 341 |  Mindexcoin MIC | US$0,01139 | -1,67% | -7,56% | US$7.783.620 | US$857.821 | 683.595.545 MIC |
| 342 |  Po.et POE | US$0,002470 | -6,68% | 2,94% | US$7.760.917 | US$403.016 | 3.141.592.653 POE |
| 343 |  Incent INCNT | US$0,1685 | -2,61% | -12,69% | US$7.755.692 | US$17.313,47 | 46.016.571 INCNT |
| 344 |  Streamr DATAcoin DATA | US$0,01140 | 1,68% | 5,24% | US$7.719.569 | US$200.801 | 677.154.514 DATA |
| 345 |  Request REQ | US$0,01049 | -3,74% | -7,21% | US$7.658.854 | US$249.685 | 729.892.220 REQ |
| 346 |  CyberVein CVT | US$0,007191 | 3,20% | -0,74% | US$7.625.086 | US$377.193 | 1.060.404.496 CVT |
| 347 |  Cosmo Coin COSM | US$0,01127 | -0,19% | -6,17% | US$7.561.156 | US$301.967 | 670.780.889 COSM |
| 348 |  Odyssey OCN | US$0,001131 | -3,94% | -12,16% | US$7.559.061 | US$613.687 | 6.683.622.960 OCN |
| 349 |  Propy PRO | US$0,1582 | 0,70% | -1,54% | US$7.511.211 | US$901.272 | 47.473.486 PRO |
| 350 |  doc.com Token MTC | US$0,01061 | -10,14% | -17,18% | US$7.508.935 | US$82.807,45 | 707.406.596 MTC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.