Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XYO XYO | US$0,0004647 | 1,17% | -21,78% | US$3.854.671 | US$2.484,59 | 8.295.439.522 XYO |
| 502 |  OVCODE OVC | US$0,08770 | 0,39% | -7,36% | US$3.845.594 | US$123.875 | 43.848.912 OVC |
| 503 |  StableUSD USDS | US$0,9991 | 0,05% | -0,17% | US$3.830.629 | US$359.863 | 3.834.056 USDS |
| 504 |  Hubii Network HBT | US$0,2527 | 27,87% | 39,08% | US$3.825.998 | US$1.670,15 | 15.142.834 HBT |
| 505 |  Standard Tokenization Protocol STPT | US$0,01585 | -1,56% | -20,09% | US$3.825.423 | US$1.161.429 | 241.369.575 STPT |
| 506 |  GET Protocol GET | US$0,3355 | 1,58% | 12,08% | US$3.820.955 | US$29.141,01 | 11.388.258 GET |
| 507 |  SONM SNM | US$0,01060 | 4,67% | 3,39% | US$3.813.499 | US$409.922 | 359.600.000 SNM |
| 508 |  POA POA | US$0,01570 | 10,02% | 8,40% | US$3.799.524 | US$635.539 | 242.023.925 POA |
| 509 |  MicroBitcoin MBC | US$0,00002013 | -13,85% | 26,70% | US$3.778.090 | US$754,58 | 187.672.037.500 MBC |
| 510 |  OriginTrail TRAC | US$0,01311 | 2,29% | -15,10% | US$3.761.678 | US$3.544,46 | 286.928.834 TRAC |
| 511 |  AirSwap AST | US$0,02505 | -4,09% | -15,31% | US$3.758.194 | US$1.827.385 | 150.000.000 AST |
| 512 |  Aeron ARN | US$0,1890 | -0,11% | -9,98% | US$3.721.302 | US$1.070.039 | 19.688.000 ARN |
| 513 |  QLC Chain QLC | US$0,01539 | 9,74% | -2,14% | US$3.692.604 | US$167.940 | 240.000.000 QLC |
| 514 |  Change CAG | US$0,1158 | -2,15% | -0,61% | US$3.667.154 | US$23.447,61 | 31.673.646 CAG |
| 515 |  Agrello DLT | US$0,04228 | -1,27% | -13,27% | US$3.634.937 | US$207.808 | 85.978.873 DLT |
| 516 |  Ubiq UBQ | US$0,08516 | -3,99% | -10,67% | US$3.628.621 | US$1.532,64 | 42.609.099 UBQ |
| 517 |  Feathercoin FTC | US$0,01454 | -3,31% | -10,68% | US$3.622.286 | US$4.588,50 | 249.064.760 FTC |
| 518 |  Edge DADI | US$0,04830 | -6,35% | -9,41% | US$3.620.725 | US$52.399,68 | 74.957.758 DADI |
| 519 |  Sentinel Protocol UPP | US$0,01191 | -2,44% | -8,92% | US$3.620.236 | US$191.256 | 303.994.835 UPP |
| 520 |  AppCoins APPC | US$0,03615 | -0,31% | -4,00% | US$3.617.088 | US$227.920 | 100.054.312 APPC |
| 521 |  Vexanium VEX | US$0,005664 | -2,31% | -7,84% | US$3.613.031 | US$132.030 | 637.918.298 VEX |
| 522 |  Wings WINGS | US$0,03660 | -0,69% | 2,01% | US$3.527.134 | US$113.801 | 96.379.730 WINGS |
| 523 |  MVL MVL | US$0,0004545 | 3,20% | -10,50% | US$3.478.826 | US$106.058 | 7.654.276.413 MVL |
| 524 |  indaHash IDH | US$0,008691 | -12,04% | -20,50% | US$3.475.868 | US$4.099,14 | 399.936.259 IDH |
| 525 |  bitUSD BITUSD | US$1,02 | 2,10% | 0,41% | US$3.460.417 | US$1.288,73 | 3.387.050 BITUSD |
| 526 |  Blockmason Credit Protocol BCPT | US$0,02967 | -0,28% | -9,08% | US$3.446.269 | US$178.876 | 116.158.667 BCPT |
| 527 |  LBRY Credits LBC | US$0,01306 | -6,70% | 0,61% | US$3.444.551 | US$4.557,47 | 263.710.258 LBC |
| 528 |  Cajutel CAJ | US$2,54 | 2,71% | -22,73% | US$3.437.977 | US$25.683,47 | 1.352.389 CAJ |
| 529 |  Trade Token X TIOX | US$0,03973 | -1,89% | -19,31% | US$3.398.564 | US$1.160,24 | 85.542.678 TIOX |
| 530 |  GoCrypto Token GOC | US$0,01701 | -2,65% | -1,26% | US$3.392.323 | US$64.212,54 | 199.379.696 GOC |
| 531 |  SunContract SNC | US$0,02734 | -4,15% | 1,96% | US$3.355.196 | US$403.225 | 122.707.503 SNC |
| 532 |  WePower WPR | US$0,005499 | -9,48% | -9,39% | US$3.344.723 | US$244.625 | 608.221.473 WPR |
| 533 |  CanonChain CZR | US$0,005989 | -1,24% | -1,33% | US$3.298.224 | US$356.572 | 550.750.947 CZR |
| 534 |  Esportbits HLT | US$0,1641 | -0,48% | 30,17% | US$3.288.191 | US$51.106,54 | 20.040.030 HLT |
| 535 |  ColossusXT COLX | US$0,0002852 | -2,31% | -6,34% | US$3.264.327 | US$616,89 | 11.446.976.388 COLX |
| 536 |  Viberate VIB | US$0,01700 | 6,08% | -7,98% | US$3.258.395 | US$325.833 | 191.689.794 VIB |
| 537 |  Trias TRY | US$0,004093 | -0,43% | -3,04% | US$3.248.950 | US$189.642 | 793.867.500 TRY |
| 538 |  V-ID VIDT | US$0,1106 | -13,24% | -26,99% | US$3.240.298 | US$276.989 | 29.298.424 VIDT |
| 539 |  Dock DOCK | US$0,006438 | -12,61% | 18,22% | US$3.207.109 | US$3.077.413 | 498.136.437 DOCK |
| 540 |  Skrumble Network SKM | US$0,003137 | -3,83% | -23,45% | US$3.204.609 | US$896.928 | 1.021.680.996 SKM |
| 541 |  Bottos BTO | US$0,005811 | -0,91% | 0,32% | US$3.172.736 | US$432.507 | 545.990.153 BTO |
| 542 |  PCHAIN PI | US$0,007286 | -4,35% | -9,47% | US$3.171.437 | US$666.110 | 435.250.880 PI |
| 543 |  Primecoin XPM | US$0,1100 | -7,42% | -17,65% | US$3.171.318 | US$11.296,42 | 28.825.970 XPM |
| 544 |  Expanse EXP | US$0,2997 | 1,00% | 835,64% | US$3.145.283 | US$2.527,39 | 10.495.278 EXP |
| 545 |  Peerplays PPY | US$0,6986 | -0,92% | 8,70% | US$3.144.908 | US$205.057 | 4.501.541 PPY |
| 546 |  Maecenas ART | US$0,05368 | -7,19% | -24,45% | US$3.132.232 | US$64.088,75 | 58.347.481 ART |
| 547 |  Insights Network INSTAR | US$0,02155 | 6,54% | -11,86% | US$3.126.398 | US$5.125,83 | 145.103.887 INSTAR |
| 548 |  Etheroll DICE | US$0,4414 | 0,34% | -8,83% | US$3.090.421 | US$1.915,85 | 7.001.623 DICE |
| 549 |  Ambrosus AMB | US$0,02124 | -1,46% | -11,21% | US$3.071.619 | US$90.186,47 | 144.590.975 AMB |
| 550 |  eosDAC EOSDAC | US$0,004644 | -6,07% | -13,19% | US$3.068.785 | US$63.313,61 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.