Data Historis Harga Kripto 29/08/2019
Daftar harga kripto yang direkam pada tanggal 29/08/2019, mencakup 2.346 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  S4FE S4F | US$0,01747 | 54,10% | 56,59% | US$4.662.999 | US$2.937,04 | 266.909.368 S4F |
| 452 |  Akropolis AKRO | US$0,01165 | 14,72% | -25,20% | US$4.659.615 | US$500.636 | 400.001.020 AKRO |
| 453 |  VNT Chain VNT | US$0,001796 | -6,16% | -14,97% | US$4.658.566 | US$313.041 | 2.593.550.067 VNT |
| 454 |  TrustVerse TRV | US$0,02044 | -12,48% | -18,52% | US$4.632.058 | US$62.713,17 | 226.649.090 TRV |
| 455 |  Pirate Chain ARRR | US$0,03983 | -2,26% | -5,86% | US$4.630.310 | US$3.378,19 | 116.240.604 ARRR |
| 456 |  Endor Protocol EDR | US$0,005934 | -10,54% | -12,68% | US$4.579.688 | US$1.850.494 | 771.819.907 EDR |
| 457 |  Tarush TAS | US$0,0007605 | -2,31% | -20,65% | US$4.562.709 | US$747.565 | 6.000.000.000 TAS |
| 458 |  SIRIN LABS Token SRN | US$0,009167 | -2,90% | -11,63% | US$4.508.700 | US$151.693 | 491.820.906 SRN |
| 459 |  Spectrecoin XSPEC | US$0,2008 | -4,89% | -2,02% | US$4.507.631 | US$5.026,93 | 22.445.451 XSPEC |
| 460 |  Universa UTNP | US$0,002434 | -1,37% | -23,94% | US$4.500.585 | US$17.168,73 | 1.848.760.649 UTNP |
| 461 |  TEMCO TEMCO | US$0,001647 | 1,79% | -2,17% | US$4.494.522 | US$318.307 | 2.729.685.576 TEMCO |
| 462 |  TCASH TCASH | US$0,1254 | -2,02% | 3,11% | US$4.413.165 | US$13.017,99 | 35.200.000 TCASH |
| 463 |  Genaro Network GNX | US$0,01700 | -2,00% | -8,57% | US$4.343.644 | US$372.130 | 255.507.139 GNX |
| 464 |  Aave LEND | US$0,003817 | -3,77% | 6,78% | US$4.307.008 | US$139.939 | 1.128.357.877 LEND |
| 465 |  DAO.Casino BET | US$0,02541 | -0,54% | -5,56% | US$4.250.066 | US$1.111,59 | 167.270.821 BET |
| 466 |  district0x DNT | US$0,007079 | -1,35% | 4,75% | US$4.247.225 | US$260.144 | 600.000.000 DNT |
| 467 |  Penta PNT | US$0,0002026 | -2,29% | -10,57% | US$4.235.361 | US$268.859 | 20.904.176.545 PNT |
| 468 |  CWV Chain CWV | US$0,001210 | 2,15% | -28,86% | US$4.214.607 | US$437.483 | 3.481.745.230 CWV |
| 469 |  Rublix RBLX | US$0,2020 | -2,19% | -6,26% | US$4.197.714 | US$22.614,18 | 20.781.284 RBLX |
| 470 |  Global Social Chain GSC | US$0,007718 | -4,75% | -7,61% | US$4.186.518 | US$83.454,90 | 542.448.121 GSC |
| 471 |  Smartshare SSP | US$0,0008958 | -23,59% | -11,90% | US$4.156.314 | US$2.623.257 | 4.639.918.911 SSP |
| 472 |  Melon MLN | US$3,48 | -4,30% | -16,11% | US$4.131.460 | US$10.299,11 | 1.186.787 MLN |
| 473 |  Travala.com AVA | US$0,09329 | -1,47% | 3,05% | US$4.131.298 | US$368.523 | 44.283.312 AVA |
| 474 |  MediShares MDS | US$0,005572 | -7,02% | -9,38% | US$4.130.696 | US$55.342,05 | 741.294.311 MDS |
| 475 |  Omnitude ECOM | US$0,06372 | 13,57% | 10,11% | US$4.130.115 | US$20.644,82 | 64.813.301 ECOM |
| 476 |  SingularDTV SNGLS | US$0,006875 | -5,03% | -9,82% | US$4.124.781 | US$190.803 | 600.000.000 SNGLS |
| 477 |  MultiVAC MTV | US$0,005217 | 2,23% | -21,79% | US$4.121.484 | US$108.065 | 790.000.000 MTV |
| 478 |  BOScoin BOS | US$0,006146 | -2,88% | -12,64% | US$4.109.141 | US$31.595,38 | 668.571.371 BOS |
| 479 |  Primas PST | US$0,07792 | -1,91% | -8,94% | US$4.105.682 | US$1.111.483 | 52.692.565 PST |
| 480 |  Traceability Chain TAC | US$0,006185 | -0,41% | -6,35% | US$4.101.593 | US$20.413,61 | 663.203.389 TAC |
| 481 |  Selfkey KEY | US$0,001427 | -5,34% | -4,10% | US$4.092.685 | US$66.455,50 | 2.868.184.469 KEY |
| 482 |  Polis POLIS | US$0,6415 | 12,59% | 14,94% | US$4.083.726 | US$9.151,86 | 6.365.709 POLIS |
| 483 |  Gulden NLG | US$0,009426 | -3,27% | 0,56% | US$4.083.179 | US$4.862,41 | 433.186.997 NLG |
| 484 |  VIBE VIBE | US$0,01568 | -1,73% | -0,57% | US$4.078.803 | US$205.483 | 260.136.427 VIBE |
| 485 |  STACS STACS | US$0,007873 | 5,39% | -0,83% | US$4.062.999 | US$19.872,68 | 516.048.102 STACS |
| 486 |  Smartlands SLT | US$0,7951 | -6,08% | -8,67% | US$4.055.478 | US$1.005,65 | 5.100.896 SLT |
| 487 |  CPChain CPC | US$0,01075 | -6,58% | -8,07% | US$4.050.928 | US$584.972 | 376.765.852 CPC |
| 488 |  YOYOW YOYOW | US$0,01338 | -0,93% | -1,20% | US$4.013.975 | US$190.940 | 299.997.894 YOYOW |
| 489 |  POPCHAIN PCH | US$0,004470 | -24,68% | -42,99% | US$3.990.460 | US$99.588,11 | 892.799.357 PCH |
| 490 |  Refereum RFR | US$0,0009771 | -3,06% | -7,54% | US$3.984.828 | US$329.773 | 4.078.029.189 RFR |
| 491 |  Hi Mutual Society HMC | US$0,009815 | 3,24% | -4,27% | US$3.966.078 | US$227.152 | 404.100.000 HMC |
| 492 |  STEM CELL COIN SCC | US$0,01236 | 17,86% | -3,20% | US$3.963.414 | US$22.554,56 | 320.658.118 SCC |
| 493 |  ImageCoin IMG | US$0,3204 | -4,40% | -20,07% | US$3.941.890 | US$2.050.694 | 12.303.393 IMG |
| 494 |  Ternio TERN | US$0,01177 | -1,32% | -8,85% | US$3.932.858 | US$10.466,89 | 334.161.876 TERN |
| 495 |  Mobius MOBI | US$0,007620 | -3,22% | -0,64% | US$3.924.925 | US$1.849,92 | 515.082.884 MOBI |
| 496 |  Q DAO Governance token v1.0 QDAO | US$46,57 | 21,62% | -11,02% | US$3.920.194 | US$92.470,01 | 84.182 QDAO |
| 497 |  Kcash KCASH | US$0,008799 | -6,36% | -15,12% | US$3.919.949 | US$2.039.011 | 445.499.083 KCASH |
| 498 |  BlackCoin BLK | US$0,06160 | -6,41% | 16,23% | US$3.879.120 | US$16.698,48 | 62.970.712 BLK |
| 499 |  Game.com GTC | US$0,005075 | -4,00% | -13,66% | US$3.864.535 | US$178.420 | 761.444.190 GTC |
| 500 |  Swarm SWM | US$0,04910 | -1,73% | 0,08% | US$3.861.880 | US$134.266 | 78.654.618 SWM |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.